Wallix Group SA

ALLIX
🏛️ france →
25.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.82 16.82 16.82 16.82 0.3K
09:01 16.82 16.82 16.82 16.82 0.1K
09:09 16.82 16.82 16.82 16.82 0.0K
09:13 16.82 16.82 16.82 16.82 0.1K
09:15 16.80 16.80 16.80 16.80 0.0K
09:23 16.80 16.80 16.80 16.80 0.1K
09:24 16.82 16.88 16.82 16.88 0.0K
09:39 16.74 16.74 16.74 16.74 1.5K
09:47 16.72 16.72 16.72 16.72 0.1K
09:48 16.64 16.64 16.64 16.64 1.0K
10:09 16.62 16.62 16.62 16.62 0.1K
10:10 16.62 16.62 16.62 16.62 0.0K
10:13 16.62 16.62 16.62 16.62 0.2K
10:14 16.62 16.62 16.62 16.62 0.1K
10:22 16.72 16.72 16.72 16.72 0.0K
10:37 16.80 16.80 16.80 16.80 0.1K
10:38 16.80 16.80 16.80 16.80 0.2K
10:39 16.70 16.70 16.70 16.70 0.0K
11:06 16.82 16.82 16.82 16.82 0.4K
11:19 16.88 16.88 16.88 16.88 0.2K
11:24 16.88 16.88 16.88 16.88 0.0K
11:33 16.88 16.88 16.88 16.88 0.0K
11:35 16.82 16.88 16.82 16.88 0.0K
12:06 16.88 16.88 16.88 16.88 0.0K
12:12 16.90 16.90 16.90 16.90 0.0K
13:11 16.96 16.96 16.96 16.96 0.2K
13:34 16.90 16.90 16.90 16.90 0.0K
13:49 16.80 16.80 16.80 16.80 0.1K
13:58 16.90 16.90 16.90 16.90 0.0K
14:10 16.90 16.90 16.90 16.90 0.0K
14:11 16.90 16.90 16.90 16.90 0.0K
14:12 16.90 16.90 16.90 16.90 0.0K
14:30 16.90 16.90 16.90 16.90 0.2K
14:35 16.94 16.94 16.94 16.94 0.0K
14:42 16.98 16.98 16.98 16.98 0.0K
14:57 16.82 16.82 16.82 16.82 0.0K
15:50 16.72 16.72 16.72 16.72 0.2K
15:55 16.84 16.84 16.84 16.84 0.3K
16:00 16.84 16.84 16.84 16.84 0.0K
16:05 16.86 16.86 16.86 16.86 0.0K
16:16 16.86 16.86 16.86 16.86 0.0K
16:53 16.76 16.76 16.76 16.76 0.1K
17:01 16.86 16.86 16.86 16.86 1.7K
17:10 16.86 16.86 16.86 16.86 0.1K
17:19 16.86 16.86 16.86 16.86 0.0K
17:21 16.86 16.86 16.80 16.80 0.1K
17:35 16.96 16.96 16.96 16.96 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available