25.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16.80 | 16.80 | 16.54 | 16.54 | 0.4K |
| 09:04 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0K |
| 09:09 | 16.60 | 16.60 | 16.60 | 16.60 | 0.1K |
| 09:10 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0K |
| 09:11 | 16.60 | 16.60 | 16.60 | 16.60 | 0.1K |
| 09:55 | 16.54 | 16.54 | 16.54 | 16.54 | 0.1K |
| 10:02 | 16.54 | 16.54 | 16.54 | 16.54 | 0.1K |
| 10:08 | 16.48 | 16.48 | 16.48 | 16.48 | 0.1K |
| 10:13 | 16.44 | 16.44 | 16.44 | 16.44 | 0.1K |
| 10:43 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0K |
| 10:55 | 16.56 | 16.56 | 16.56 | 16.56 | 0.4K |
| 10:58 | 16.62 | 16.62 | 16.62 | 16.62 | 0.3K |
| 11:02 | 16.60 | 16.60 | 16.60 | 16.60 | 0.5K |
| 11:04 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0K |
| 11:12 | 16.70 | 16.70 | 16.70 | 16.70 | 0.3K |
| 11:14 | 16.66 | 16.66 | 16.66 | 16.66 | 0.3K |
| 11:18 | 16.70 | 16.70 | 16.70 | 16.70 | 1.0K |
| 11:21 | 16.80 | 16.80 | 16.80 | 16.80 | 1.0K |
| 11:24 | 16.80 | 16.80 | 16.80 | 16.80 | 0.2K |
| 11:32 | 16.74 | 16.74 | 16.74 | 16.74 | 0.5K |
| 11:36 | 16.94 | 16.94 | 16.94 | 16.94 | 0.2K |
| 11:49 | 16.96 | 16.96 | 16.96 | 16.96 | 0.5K |
| 11:50 | 16.96 | 16.96 | 16.96 | 16.96 | 0.1K |
| 11:58 | 16.90 | 16.96 | 16.90 | 16.96 | 0.5K |
| 12:05 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0K |
| 12:10 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0K |
| 12:11 | 17.10 | 17.10 | 17.10 | 17.10 | 0.4K |
| 12:15 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 12:16 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |
| 12:20 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |
| 12:23 | 17.02 | 17.02 | 17.02 | 17.02 | 0.1K |
| 12:33 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0K |
| 12:36 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 12:41 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 12:45 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 13:25 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 13:30 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 13:31 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 13:37 | 17.10 | 17.10 | 17.10 | 17.10 | 0.5K |
| 13:39 | 17.10 | 17.10 | 17.10 | 17.10 | 0.5K |
| 13:43 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 13:46 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 13:52 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 14:05 | 16.98 | 16.98 | 16.98 | 16.98 | 0.1K |
| 14:12 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0K |
| 14:25 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0K |
| 15:23 | 17.00 | 17.00 | 17.00 | 17.00 | 1.2K |
| 15:41 | 17.00 | 17.00 | 17.00 | 17.00 | 0.3K |
| 15:49 | 16.96 | 16.96 | 16.96 | 16.96 | 0.2K |
| 16:06 | 17.00 | 17.00 | 17.00 | 17.00 | 2.0K |
| 16:07 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 16:13 | 17.00 | 17.00 | 17.00 | 17.00 | 0.3K |
| 16:20 | 17.00 | 17.00 | 17.00 | 17.00 | 1.9K |
| 16:33 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 16:35 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0K |
| 16:49 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0K |
| 16:51 | 17.00 | 17.00 | 17.00 | 17.00 | 0.2K |
| 16:52 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 16:56 | 17.00 | 17.00 | 17.00 | 17.00 | 0.2K |
| 16:58 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 17:01 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 17:07 | 17.00 | 17.00 | 17.00 | 17.00 | 0.2K |
| 17:09 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 17:10 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 17:14 | 17.00 | 17.00 | 17.00 | 17.00 | 0.2K |
| 17:15 | 17.00 | 17.00 | 17.00 | 17.00 | 0.2K |
| 17:16 | 17.00 | 17.00 | 17.00 | 17.00 | 0.2K |
| 17:18 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 17:19 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 17:20 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 17:21 | 17.00 | 17.00 | 17.00 | 17.00 | 0.9K |
| 17:22 | 17.00 | 17.00 | 17.00 | 17.00 | 0.2K |
| 17:23 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0K |
| 17:24 | 17.08 | 17.10 | 17.08 | 17.10 | 0.3K |
| 17:26 | 17.20 | 17.20 | 17.20 | 17.20 | 0.1K |
| 17:28 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |
| 17:35 | 17.12 | 17.12 | 17.12 | 17.12 | 0.2K |