Wallix Group SA

ALLIX
🏛️ france →
25.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.20 19.26 19.20 19.26 1.7K
09:01 19.34 19.34 19.34 19.34 0.5K
09:03 19.34 19.36 19.34 19.36 0.1K
09:04 19.36 19.36 19.36 19.36 0.0K
09:05 19.40 19.40 19.40 19.40 0.3K
09:06 19.48 19.48 19.42 19.42 0.1K
09:07 19.48 19.48 19.48 19.48 0.0K
09:08 19.42 19.42 19.42 19.42 0.1K
09:09 19.42 19.48 19.42 19.48 0.3K
09:10 19.46 19.46 19.46 19.46 0.2K
09:11 19.46 19.46 19.46 19.46 0.0K
09:14 19.48 19.50 19.48 19.48 0.6K
09:15 19.50 19.50 19.50 19.50 0.2K
09:16 19.50 19.50 19.48 19.50 1.1K
09:17 19.50 19.50 19.50 19.50 0.0K
09:18 19.50 19.50 19.50 19.50 0.7K
09:19 19.58 19.58 19.58 19.58 0.0K
09:21 19.56 19.56 19.56 19.56 0.1K
09:28 19.58 19.58 19.58 19.58 0.1K
09:32 19.58 19.58 19.56 19.56 0.5K
09:33 19.58 19.58 19.58 19.58 0.1K
09:35 19.50 19.58 19.50 19.58 0.4K
09:36 19.44 19.44 19.44 19.44 0.1K
09:39 19.44 19.44 19.44 19.44 0.0K
09:41 19.46 19.48 19.42 19.48 0.2K
09:42 19.48 19.48 19.48 19.48 0.0K
09:43 19.48 19.48 19.48 19.48 0.0K
09:45 19.40 19.46 19.40 19.46 0.1K
09:53 19.58 19.58 19.58 19.58 1.0K
09:55 19.56 19.56 19.56 19.56 0.0K
09:56 19.56 19.56 19.56 19.56 0.2K
09:57 19.52 19.52 19.52 19.52 0.5K
10:01 19.52 19.52 19.52 19.52 0.1K
10:03 19.52 19.52 19.52 19.52 0.2K
10:04 19.54 19.54 19.54 19.54 0.1K
10:06 19.50 19.50 19.50 19.50 0.0K
10:10 19.50 19.50 19.44 19.44 0.1K
10:11 19.40 19.40 19.34 19.34 0.1K
10:15 19.40 19.40 19.40 19.40 0.1K
10:17 19.40 19.40 19.26 19.26 0.1K
10:18 19.28 19.32 19.26 19.30 1.3K
10:20 19.32 19.32 19.32 19.32 0.1K
10:26 19.34 19.34 19.34 19.34 0.2K
10:27 19.34 19.34 19.34 19.34 0.1K
10:33 19.40 19.40 19.40 19.40 0.1K
10:34 19.40 19.40 19.40 19.40 0.2K
10:36 19.40 19.40 19.34 19.34 0.2K
10:46 19.32 19.32 19.32 19.32 0.1K
10:47 19.32 19.32 19.32 19.32 0.0K
10:48 19.28 19.28 19.28 19.28 0.2K
10:52 19.32 19.32 19.32 19.32 0.1K
10:59 19.28 19.28 19.28 19.28 0.1K
11:02 19.28 19.28 19.28 19.28 0.0K
11:05 19.28 19.28 19.28 19.28 0.3K
11:09 19.28 19.28 19.28 19.28 0.1K
11:19 19.32 19.32 19.32 19.32 0.2K
11:27 19.28 19.28 19.28 19.28 1.0K
11:28 19.32 19.32 19.32 19.32 0.7K
11:29 19.26 19.26 19.26 19.26 0.1K
11:30 19.24 19.28 19.20 19.28 1.5K
11:31 19.30 19.30 19.30 19.30 0.0K
11:39 19.24 19.24 19.20 19.20 0.7K
11:40 19.24 19.24 19.18 19.18 0.8K
11:41 19.18 19.20 19.10 19.20 0.2K
11:58 19.20 19.20 19.20 19.20 0.0K
12:03 19.30 19.30 19.20 19.20 0.4K
12:04 19.28 19.28 19.28 19.28 0.0K
12:12 19.24 19.24 19.24 19.24 0.0K
12:19 19.10 19.10 19.10 19.10 0.3K
12:26 19.26 19.26 19.26 19.26 0.0K
12:30 19.20 19.20 19.20 19.20 0.1K
12:42 19.06 19.06 19.00 19.00 0.6K
12:53 19.10 19.10 19.10 19.10 0.0K
12:54 19.06 19.06 19.06 19.06 0.0K
12:58 18.96 18.96 18.96 18.96 1.3K
13:12 18.92 18.96 18.92 18.96 0.3K
13:13 18.96 19.08 18.96 19.08 0.2K
13:39 19.00 19.00 19.00 19.00 0.0K
13:43 19.02 19.02 19.02 19.02 0.1K
13:44 19.00 19.00 19.00 19.00 0.4K
13:48 19.14 19.14 19.14 19.14 0.0K
14:02 19.02 19.02 19.02 19.02 0.0K
14:22 19.14 19.14 19.14 19.14 0.0K
14:43 19.14 19.14 19.14 19.14 0.2K
14:47 19.00 19.00 18.80 18.80 1.0K
14:49 19.60 19.60 19.60 19.60 1.5K
14:52 19.00 19.00 19.00 19.00 1.1K
14:55 18.96 18.96 18.96 18.96 0.0K
15:03 18.98 18.98 18.98 18.98 0.1K
15:15 19.00 19.00 19.00 19.00 0.0K
15:32 19.24 19.24 19.24 19.24 0.1K
15:34 19.18 19.18 19.18 19.18 0.0K
16:02 19.16 19.16 19.16 19.16 0.0K
16:03 19.24 19.24 19.24 19.24 0.1K
16:09 19.22 19.22 19.22 19.22 0.0K
16:11 19.24 19.24 19.24 19.24 0.0K
16:25 19.32 19.32 19.32 19.32 0.1K
16:28 19.24 19.24 19.24 19.24 0.0K
16:29 19.34 19.34 19.34 19.34 0.0K
16:37 19.38 19.38 19.38 19.38 0.0K
16:38 19.28 19.30 19.28 19.30 0.1K
16:45 19.48 19.48 19.48 19.48 0.1K
16:47 19.46 19.46 19.46 19.46 0.0K
16:48 19.44 19.44 19.44 19.44 0.0K
16:51 19.38 19.38 19.38 19.38 0.0K
16:54 19.38 19.38 19.30 19.30 0.2K
16:59 19.30 19.48 19.30 19.48 0.9K
17:00 19.62 19.62 19.62 19.62 0.8K
17:01 19.52 19.52 19.52 19.52 0.2K
17:04 19.62 19.62 19.60 19.60 0.1K
17:08 19.54 19.54 19.54 19.54 0.1K
17:10 19.54 19.54 19.54 19.54 0.0K
17:11 19.54 19.54 19.54 19.54 0.0K
17:12 19.54 19.54 19.54 19.54 0.2K
17:13 19.54 19.54 19.52 19.52 0.4K
17:14 19.52 19.52 19.52 19.52 0.0K
17:15 19.58 19.58 19.58 19.58 0.0K
17:17 19.52 19.52 19.52 19.52 0.0K
17:21 19.70 19.70 19.70 19.70 1.1K
17:29 19.68 19.68 19.68 19.68 0.0K
17:35 19.70 19.70 19.70 19.70 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available