Wallix Group SA

ALLIX
🏛️ france →
25.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.75 23.75 23.75 23.75 0.6K
09:03 23.70 23.70 23.70 23.70 0.3K
09:04 23.90 23.90 23.90 23.90 0.0K
09:05 23.95 23.95 23.95 23.95 0.3K
09:07 23.80 23.80 23.80 23.80 0.1K
09:08 23.85 23.85 23.85 23.85 0.1K
09:12 23.85 23.85 23.85 23.85 0.2K
09:18 23.85 23.85 23.85 23.85 0.5K
09:19 23.65 23.65 23.65 23.65 0.1K
09:21 23.65 23.65 23.65 23.65 0.9K
09:26 23.60 23.60 23.60 23.60 0.2K
09:28 23.70 23.85 23.70 23.85 1.1K
09:29 23.90 23.90 23.90 23.90 0.1K
09:32 23.90 23.90 23.90 23.90 0.0K
09:34 23.85 23.85 23.85 23.85 0.0K
09:37 23.80 23.80 23.80 23.80 0.5K
09:38 23.70 23.70 23.70 23.70 0.0K
09:40 23.80 23.80 23.80 23.80 0.1K
09:41 23.85 23.85 23.85 23.85 0.1K
09:46 23.80 23.80 23.80 23.80 0.0K
09:53 23.75 23.75 23.60 23.60 0.1K
09:55 23.60 23.60 23.60 23.60 0.0K
09:58 23.80 23.80 23.80 23.80 0.0K
10:12 23.60 23.60 23.60 23.60 0.0K
10:15 23.45 23.45 23.45 23.45 0.6K
10:16 23.40 23.40 23.40 23.40 0.1K
10:19 23.35 23.35 23.35 23.35 0.1K
10:20 23.30 23.30 23.30 23.30 0.7K
10:22 23.15 23.15 23.15 23.15 0.6K
10:23 23.30 23.30 23.30 23.30 0.0K
10:27 23.30 23.30 23.30 23.30 0.0K
10:28 23.30 23.30 23.30 23.30 0.6K
10:29 23.40 23.40 23.40 23.40 0.0K
10:39 23.50 23.50 23.50 23.50 0.0K
11:00 23.35 23.35 23.35 23.35 0.0K
11:01 23.50 23.50 23.50 23.50 0.1K
11:06 23.40 23.40 23.40 23.40 0.2K
11:09 23.35 23.35 23.35 23.35 0.2K
11:12 23.55 23.55 23.55 23.55 0.0K
11:17 23.35 23.35 23.35 23.35 0.0K
11:25 23.55 23.55 23.30 23.50 0.1K
11:29 23.30 23.55 23.30 23.55 0.1K
11:40 23.50 23.50 23.50 23.50 0.1K
11:44 23.35 23.35 23.35 23.35 0.0K
11:45 23.60 23.60 23.60 23.60 0.0K
11:50 23.60 23.60 23.60 23.60 0.0K
11:51 23.35 23.35 23.35 23.35 0.2K
11:58 23.30 23.30 23.30 23.30 0.0K
12:23 23.35 23.35 23.35 23.35 0.0K
12:57 23.45 23.45 23.45 23.45 0.1K
12:58 23.35 23.35 23.35 23.35 0.0K
13:26 23.45 23.45 23.45 23.45 0.0K
13:29 23.30 23.30 23.30 23.30 0.9K
13:36 23.40 23.40 23.40 23.40 0.0K
13:44 23.15 23.15 23.15 23.15 0.4K
13:47 23.10 23.10 23.10 23.10 0.1K
14:26 23.30 23.30 23.30 23.30 0.0K
14:28 23.15 23.15 23.15 23.15 0.0K
14:51 23.30 23.30 23.30 23.30 0.0K
14:54 23.30 23.30 23.30 23.30 0.1K
14:56 23.30 23.30 23.30 23.30 0.0K
15:04 23.30 23.30 23.30 23.30 0.0K
15:08 23.10 23.10 23.10 23.10 0.5K
15:20 23.15 23.15 23.15 23.15 0.0K
15:33 23.30 23.30 23.30 23.30 0.0K
15:34 23.30 23.30 23.30 23.30 0.0K
15:36 23.30 23.30 23.30 23.30 0.1K
15:44 23.10 23.10 23.10 23.10 0.1K
16:19 23.15 23.15 23.15 23.15 0.0K
16:28 23.33 23.33 23.33 23.33 0.4K
16:29 23.45 23.45 23.45 23.45 0.0K
16:36 23.20 23.20 23.20 23.20 0.1K
16:40 23.20 23.20 23.20 23.20 0.1K
16:42 23.20 23.20 23.15 23.15 0.3K
16:43 23.10 23.10 23.10 23.10 0.0K
16:46 23.15 23.15 23.15 23.15 0.1K
16:47 23.15 23.15 23.15 23.15 0.1K
16:48 23.15 23.15 23.15 23.15 0.0K
16:53 23.15 23.15 23.15 23.15 0.0K
16:58 23.15 23.15 23.15 23.15 0.1K
17:15 23.20 23.20 23.20 23.20 0.0K
17:16 23.20 23.35 23.20 23.35 0.0K
17:24 23.35 23.35 23.35 23.35 0.1K
17:28 23.35 23.35 23.35 23.35 0.0K
17:35 23.10 23.10 23.10 23.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available