Wallix Group SA

ALLIX
🏛️ france →
25.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.35 23.35 23.05 23.05 1.5K
09:03 23.05 23.05 23.05 23.05 0.2K
09:04 23.00 23.00 23.00 23.00 0.1K
09:08 23.10 23.10 23.10 23.10 0.5K
09:17 23.10 23.15 23.10 23.15 0.5K
09:20 23.15 23.15 23.10 23.10 0.3K
09:25 23.20 23.20 23.20 23.20 0.0K
09:30 23.10 23.10 23.10 23.10 0.0K
09:44 23.10 23.10 23.10 23.10 0.0K
09:46 23.15 23.15 23.15 23.15 0.1K
09:49 23.05 23.05 23.05 23.05 0.2K
09:52 23.05 23.05 23.00 23.00 0.3K
09:56 22.85 22.85 22.75 22.75 0.3K
10:04 22.70 22.70 22.70 22.70 0.1K
10:18 22.75 22.75 22.75 22.75 0.0K
10:20 22.75 22.75 22.60 22.60 0.4K
10:21 22.60 22.60 22.60 22.60 0.4K
10:23 22.80 22.80 22.80 22.80 0.0K
10:40 22.70 22.70 22.70 22.70 0.1K
10:50 22.70 22.70 22.70 22.70 0.0K
11:17 22.70 22.70 22.70 22.70 0.0K
11:18 22.70 22.70 22.70 22.70 0.0K
11:19 22.60 22.60 22.60 22.60 0.0K
11:28 22.65 22.65 22.65 22.65 0.0K
11:29 22.65 22.65 22.65 22.65 0.0K
11:41 22.55 22.55 22.55 22.55 0.2K
11:42 22.55 22.55 22.50 22.50 0.5K
11:48 22.40 22.40 22.40 22.40 0.0K
11:49 22.40 22.60 22.40 22.60 0.3K
11:52 22.60 22.60 22.60 22.60 0.0K
12:04 22.45 22.45 22.45 22.45 0.1K
12:07 22.45 22.45 22.45 22.45 0.0K
12:08 22.25 22.25 22.25 22.25 0.3K
12:14 22.40 22.40 22.40 22.40 0.0K
12:27 22.20 22.20 22.20 22.20 0.3K
12:28 22.35 22.35 22.35 22.35 0.1K
12:34 22.50 22.50 22.50 22.50 0.7K
12:53 22.15 22.15 22.15 22.15 2.1K
12:55 22.35 22.35 22.35 22.35 0.0K
12:56 22.35 22.35 22.35 22.35 0.4K
12:59 22.45 22.45 22.45 22.45 0.1K
13:00 22.45 22.45 22.45 22.45 0.1K
13:03 22.45 22.45 22.45 22.45 0.1K
13:04 22.45 22.45 22.45 22.45 0.0K
13:05 22.30 22.30 22.30 22.30 0.0K
13:06 22.45 22.45 22.45 22.45 0.0K
13:07 22.45 22.45 22.45 22.45 0.0K
13:13 22.50 22.65 22.50 22.65 0.7K
13:16 22.60 22.60 22.60 22.60 0.0K
13:20 22.55 22.55 22.55 22.55 0.2K
13:38 22.60 22.60 22.60 22.60 0.1K
13:43 22.45 22.45 22.45 22.45 0.0K
14:09 22.45 22.45 22.30 22.30 0.2K
14:18 22.30 22.30 22.30 22.30 0.0K
14:36 22.40 22.40 22.40 22.40 0.0K
14:40 22.40 22.40 22.40 22.40 0.0K
14:51 22.30 22.30 22.30 22.30 0.0K
15:01 22.30 22.30 22.30 22.30 0.2K
15:02 22.40 22.40 22.40 22.40 0.0K
15:08 22.30 22.30 22.30 22.30 0.0K
15:14 22.25 22.25 22.25 22.25 0.1K
15:20 22.25 22.25 22.25 22.25 0.0K
15:30 22.15 22.15 22.15 22.15 0.4K
15:35 22.15 22.15 22.15 22.15 0.0K
15:36 22.15 22.15 22.15 22.15 0.0K
15:39 22.10 22.10 22.10 22.10 0.2K
15:48 22.15 22.20 22.15 22.20 0.2K
15:50 22.30 22.30 22.30 22.30 0.0K
15:54 22.30 22.30 22.30 22.30 0.0K
16:02 22.20 22.20 22.20 22.20 0.1K
16:04 22.10 22.10 22.10 22.10 0.3K
16:06 22.10 22.10 22.10 22.10 0.0K
16:12 22.10 22.10 22.10 22.10 0.0K
16:13 22.25 22.25 22.25 22.25 0.0K
16:19 22.30 22.30 22.30 22.30 0.7K
16:22 22.10 22.10 22.10 22.10 0.1K
16:28 22.10 22.10 22.10 22.10 0.1K
16:29 22.10 22.10 22.10 22.10 1.2K
16:30 22.05 22.05 22.05 22.05 0.0K
16:34 22.25 22.25 22.25 22.25 0.3K
16:36 22.20 22.20 22.20 22.20 0.1K
16:41 22.15 22.15 22.15 22.15 0.0K
16:45 22.15 22.15 22.05 22.05 0.2K
16:55 22.15 22.15 21.85 21.85 1.4K
17:00 22.10 22.10 22.10 22.10 0.1K
17:03 22.10 22.10 22.10 22.10 0.1K
17:08 22.10 22.10 22.10 22.10 0.0K
17:10 22.05 22.05 22.05 22.05 0.0K
17:15 22.10 22.10 22.10 22.10 0.0K
17:17 22.10 22.10 22.00 22.00 0.2K
17:18 22.00 22.00 22.00 22.00 0.1K
17:27 22.00 22.00 22.00 22.00 0.3K
17:28 22.00 22.00 22.00 22.00 0.3K
17:29 22.00 22.00 22.00 22.00 0.0K
17:35 22.15 22.15 22.15 22.15 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available