Wallix Group SA

ALLIX
🏛️ france →
25.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.00 22.00 22.00 22.00 0.4K
09:01 21.95 21.95 21.95 21.95 0.1K
09:07 21.95 21.95 21.95 21.95 0.0K
09:08 21.95 21.95 21.95 21.95 0.1K
09:09 22.00 22.00 22.00 22.00 0.0K
09:10 22.15 22.15 22.15 22.15 0.0K
09:13 22.00 22.00 22.00 22.00 0.0K
09:15 22.05 22.20 22.05 22.20 0.0K
09:20 22.25 22.25 22.25 22.25 0.0K
09:28 22.20 22.20 22.05 22.05 0.0K
09:37 22.20 22.20 22.20 22.20 0.0K
09:41 22.00 22.00 22.00 22.00 0.0K
09:43 22.05 22.05 22.05 22.05 0.0K
09:45 22.00 22.00 22.00 22.00 0.0K
09:46 22.10 22.10 21.95 21.95 0.0K
09:48 21.95 21.95 21.95 21.95 0.0K
09:50 21.95 21.95 21.95 21.95 0.0K
09:53 21.90 21.90 21.90 21.90 0.1K
09:55 22.05 22.05 22.05 22.05 0.0K
10:09 22.00 22.00 22.00 22.00 0.0K
10:11 22.35 22.35 22.20 22.20 0.1K
10:12 22.10 22.10 22.10 22.10 0.0K
10:13 22.20 22.20 22.20 22.20 0.0K
10:18 22.10 22.10 22.10 22.10 0.0K
10:19 22.10 22.10 22.10 22.10 0.0K
10:20 22.10 22.10 22.10 22.10 0.0K
10:21 22.25 22.25 22.25 22.25 0.0K
10:25 22.10 22.10 22.10 22.10 0.0K
10:26 22.30 22.30 22.30 22.30 0.0K
10:28 22.20 22.20 22.20 22.20 0.0K
10:29 22.20 22.30 22.20 22.30 0.1K
10:38 22.35 22.35 22.35 22.35 0.0K
10:41 22.20 22.35 22.20 22.35 0.1K
10:47 22.45 22.45 22.45 22.45 0.0K
10:49 22.45 22.45 22.45 22.45 0.0K
10:57 22.40 22.45 22.40 22.45 0.0K
11:07 22.45 22.45 22.45 22.45 0.0K
11:09 22.45 22.45 22.45 22.45 0.0K
11:11 22.25 22.25 22.25 22.25 0.0K
11:12 22.45 22.45 22.45 22.45 0.0K
11:19 22.45 22.45 22.45 22.45 0.0K
11:21 22.45 22.45 22.45 22.45 0.0K
11:22 22.30 22.30 22.30 22.30 0.0K
11:26 22.40 22.40 22.40 22.40 0.0K
11:30 22.40 22.40 22.40 22.40 0.0K
11:42 22.40 22.40 22.40 22.40 0.0K
11:53 22.40 22.40 22.35 22.35 0.1K
11:57 22.25 22.25 22.25 22.25 0.0K
12:02 22.45 22.45 22.45 22.45 0.0K
12:12 22.40 22.40 22.40 22.40 0.0K
12:39 22.45 22.45 22.45 22.45 0.0K
12:41 22.20 22.20 22.20 22.20 0.1K
12:49 22.30 22.30 22.30 22.30 0.0K
12:57 22.35 22.35 22.35 22.35 0.0K
13:14 22.45 22.45 22.45 22.45 0.0K
13:28 22.45 22.45 22.45 22.45 0.0K
13:34 22.30 22.30 22.30 22.30 0.1K
13:59 22.30 22.30 22.30 22.30 0.1K
15:04 22.30 22.30 22.30 22.30 0.3K
15:10 22.15 22.15 22.15 22.15 0.5K
15:13 22.20 22.20 22.20 22.20 0.1K
15:15 22.15 22.15 22.15 22.15 0.1K
15:17 22.15 22.15 22.15 22.15 0.1K
15:24 22.20 22.20 22.20 22.20 0.1K
15:40 22.05 22.05 22.05 22.05 0.1K
15:41 22.10 22.10 22.10 22.10 0.0K
15:46 22.20 22.20 22.20 22.20 0.1K
15:52 22.05 22.05 22.05 22.05 0.0K
16:07 22.05 22.20 22.05 22.20 0.0K
16:19 22.20 22.20 22.20 22.20 0.1K
16:22 22.20 22.20 22.20 22.20 0.0K
16:29 22.20 22.20 22.20 22.20 0.0K
16:39 22.20 22.20 22.20 22.20 0.0K
16:45 22.05 22.05 22.05 22.05 0.0K
16:52 22.20 22.25 22.20 22.25 0.1K
16:53 22.25 22.25 22.25 22.25 0.0K
16:58 22.25 22.25 22.25 22.25 0.0K
16:59 22.25 22.25 22.25 22.25 0.0K
17:07 22.30 22.30 22.30 22.30 0.0K
17:10 22.15 22.15 22.15 22.15 0.1K
17:17 22.30 22.30 22.30 22.30 0.0K
17:25 22.30 22.30 22.30 22.30 0.0K
17:27 22.30 22.30 22.30 22.30 0.0K
17:35 22.15 22.15 22.15 22.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available