Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.82 20.86 20.26 20.48 17,694.5K
09:35 20.46 20.46 20.14 20.21 11,579.9K
09:40 20.22 20.26 20.16 20.24 6,436.4K
09:45 20.26 20.27 20.06 20.06 7,485.5K
09:50 20.05 20.05 19.95 20.01 8,927.0K
09:55 20.01 20.12 20.01 20.07 3,676.9K
10:00 20.07 20.23 20.05 20.11 2,926.1K
10:05 20.11 20.25 20.08 20.22 2,424.4K
10:10 20.22 20.43 20.22 20.41 2,858.7K
10:15 20.43 20.58 20.36 20.40 3,642.9K
10:20 20.40 20.45 20.30 20.41 1,639.4K
10:25 20.42 20.42 20.33 20.33 1,256.0K
10:30 20.33 20.40 20.30 20.33 1,356.1K
10:35 20.33 20.34 20.28 20.33 1,154.7K
10:40 20.33 20.45 20.30 20.35 948.3K
10:45 20.36 20.36 20.25 20.28 994.1K
10:50 20.30 20.32 20.28 20.30 934.4K
10:55 20.29 20.31 20.21 20.21 1,416.1K
11:00 20.21 20.21 20.11 20.20 1,889.1K
11:05 20.20 20.31 20.17 20.18 1,367.2K
11:10 20.18 20.32 20.17 20.27 905.2K
11:15 20.27 20.30 20.21 20.21 518.4K
11:20 20.21 20.21 20.10 20.20 1,380.4K
11:25 20.20 20.23 20.13 20.20 836.5K
11:30 20.20 20.20 20.20 20.20 0.8K
13:00 20.24 20.24 20.07 20.07 1,187.4K
13:05 20.07 20.14 20.07 20.07 1,239.6K
13:10 20.08 20.09 20.02 20.03 1,820.9K
13:15 20.03 20.22 20.03 20.10 1,601.9K
13:20 20.09 20.35 20.08 20.35 1,746.5K
13:25 20.35 20.41 20.25 20.41 2,851.0K
13:30 20.42 20.45 20.31 20.37 2,224.0K
13:35 20.38 20.39 20.24 20.30 1,426.9K
13:40 20.30 20.33 20.21 20.25 1,099.7K
13:45 20.27 20.29 20.20 20.23 835.3K
13:50 20.23 20.44 20.22 20.42 1,710.2K
13:55 20.42 20.43 20.28 20.28 1,025.1K
14:00 20.28 20.29 20.11 20.11 1,304.7K
14:05 20.12 20.17 20.11 20.13 1,149.8K
14:10 20.15 20.16 20.06 20.09 2,160.7K
14:15 20.09 20.12 20.00 20.00 2,062.6K
14:20 20.03 20.14 20.00 20.10 2,118.9K
14:25 20.09 20.20 20.08 20.16 1,369.4K
14:30 20.16 20.16 19.93 19.93 2,987.4K
14:35 19.94 20.03 19.93 19.94 2,289.1K
14:40 19.93 20.00 19.93 19.98 2,869.8K
14:45 19.98 19.99 19.80 19.81 4,488.4K
14:50 19.80 19.88 19.76 19.82 6,388.1K
14:55 19.82 19.86 19.80 19.83 2,781.6K
15:40 19.84 19.84 19.84 19.84 2,505.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available