Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 5.98 6.09 5.92 5.95 16.8M
2022-12-29 5.95 6.15 5.89 6.04 17.0M
2022-12-28 6.04 6.05 5.87 5.88 11.2M
2022-12-27 6.08 6.10 5.94 6.07 9.2M
2022-12-26 5.88 6.08 5.82 6.07 14.7M
2022-12-23 5.91 5.98 5.85 5.88 7.8M
2022-12-22 6.09 6.14 5.93 5.97 11.3M
2022-12-21 6.26 6.27 6.05 6.07 15.0M
2022-12-20 6.18 6.30 6.15 6.25 12.4M
2022-12-19 6.18 6.28 6.15 6.21 15.6M
2022-12-16 6.34 6.35 6.11 6.19 15.2M
2022-12-15 6.17 6.36 6.17 6.35 13.2M
2022-12-14 6.23 6.33 6.18 6.20 12.3M
2022-12-13 6.32 6.35 6.25 6.26 10.4M
2022-12-12 6.30 6.35 6.22 6.32 18.9M
2022-12-09 6.36 6.49 6.29 6.32 15.3M
2022-12-08 6.35 6.51 6.30 6.39 15.7M
2022-12-07 6.40 6.51 6.37 6.38 17.0M
2022-12-06 6.33 6.44 6.25 6.42 22.4M
2022-12-05 6.37 6.41 6.28 6.37 16.9M
2022-12-02 6.39 6.43 6.34 6.36 12.7M
2022-12-01 6.53 6.57 6.38 6.39 20.4M
2022-11-30 6.35 6.54 6.31 6.45 19.8M
2022-11-29 6.42 6.47 6.31 6.35 15.3M
2022-11-28 6.35 6.46 6.20 6.41 17.1M
2022-11-25 6.53 6.58 6.41 6.42 13.4M
2022-11-24 6.60 6.63 6.52 6.55 12.5M
2022-11-23 6.55 6.62 6.46 6.58 12.8M
2022-11-22 6.76 6.76 6.51 6.55 20.1M
2022-11-21 6.62 6.79 6.56 6.73 20.1M
2022-11-18 6.80 6.81 6.61 6.61 18.8M
2022-11-17 6.78 6.79 6.66 6.74 17.9M
2022-11-16 6.80 6.93 6.78 6.81 19.3M
2022-11-15 6.77 6.83 6.67 6.80 20.6M
2022-11-14 6.76 7.03 6.73 6.77 31.0M
2022-11-11 7.00 7.14 6.77 6.80 31.3M
2022-11-10 6.95 6.99 6.83 6.87 21.6M
2022-11-09 6.95 7.12 6.92 6.93 17.0M
2022-11-08 6.93 6.98 6.78 6.98 22.0M
2022-11-07 7.13 7.20 6.86 6.92 28.6M
2022-11-04 6.88 7.12 6.82 7.07 34.2M
2022-11-03 6.80 7.00 6.78 6.86 26.7M
2022-11-02 6.79 6.88 6.75 6.84 30.3M
2022-11-01 6.70 6.83 6.62 6.80 28.5M
2022-10-31 6.40 6.77 6.39 6.72 36.5M
2022-10-28 6.76 6.83 6.50 6.53 41.4M
2022-10-27 6.78 6.88 6.74 6.82 34.4M
2022-10-26 6.79 6.94 6.68 6.85 47.5M
2022-10-25 6.65 6.87 6.50 6.81 54.7M
2022-10-24 6.65 6.89 6.58 6.67 59.2M
2022-10-21 6.40 6.72 6.30 6.58 81.5M
2022-10-20 6.63 6.63 6.39 6.42 119.8M
2022-10-19 5.98 6.17 5.93 6.03 30.9M
2022-10-18 5.90 6.10 5.85 6.00 29.7M
2022-10-17 5.93 5.99 5.82 5.84 30.8M
2022-10-14 5.97 5.99 5.78 5.96 27.3M
2022-10-13 5.70 5.92 5.62 5.86 30.0M
2022-10-12 5.45 5.67 5.33 5.66 24.0M
2022-10-11 5.23 5.48 5.20 5.42 22.6M
2022-10-10 5.30 5.39 5.22 5.24 24.4M
2022-09-30 5.54 5.54 5.30 5.31 17.4M
2022-09-29 5.59 5.62 5.40 5.55 18.4M
2022-09-28 5.70 5.74 5.49 5.50 18.5M
2022-09-27 5.64 5.81 5.63 5.72 22.4M
2022-09-26 5.58 5.79 5.49 5.68 25.4M
2022-09-23 5.67 5.73 5.51 5.62 15.9M
2022-09-22 5.68 5.78 5.56 5.69 15.1M
2022-09-21 5.62 5.81 5.56 5.68 22.4M
2022-09-20 5.44 5.69 5.44 5.64 22.6M
2022-09-19 5.41 5.50 5.32 5.38 18.0M
2022-09-16 5.59 5.66 5.42 5.42 22.0M
2022-09-15 5.94 5.97 5.48 5.57 34.9M
2022-09-14 5.97 6.07 5.87 5.93 17.6M
2022-09-13 6.08 6.13 6.02 6.06 14.2M
2022-09-09 6.15 6.16 5.99 6.06 18.3M
2022-09-08 6.13 6.29 6.08 6.10 23.4M
2022-09-07 6.08 6.19 6.05 6.12 24.8M
2022-09-06 6.13 6.13 5.97 6.10 25.7M
2022-09-05 6.05 6.17 5.93 6.09 24.2M
2022-09-02 5.85 6.13 5.84 6.06 25.5M
2022-09-01 5.91 5.99 5.75 5.90 31.1M
2022-08-31 6.34 6.34 5.90 5.91 36.4M
2022-08-30 6.38 6.44 6.30 6.33 18.7M
2022-08-29 6.36 6.46 6.24 6.36 20.5M
2022-08-26 6.46 6.53 6.37 6.44 18.7M
2022-08-25 6.53 6.57 6.34 6.43 26.0M
2022-08-24 6.86 6.90 6.44 6.49 39.9M
2022-08-23 6.76 7.00 6.76 6.86 30.6M
2022-08-22 6.99 7.03 6.70 6.81 37.5M
2022-08-19 6.99 7.24 6.88 6.90 44.0M
2022-08-18 7.00 7.19 6.92 7.01 51.5M
2022-08-17 6.93 7.09 6.87 7.00 37.4M
2022-08-16 6.60 7.08 6.52 6.94 56.5M
2022-08-15 6.35 6.67 6.35 6.55 36.2M
2022-08-12 6.42 6.66 6.38 6.40 27.9M
2022-08-11 6.47 6.50 6.34 6.45 24.6M
2022-08-10 6.41 6.57 6.31 6.39 29.8M
2022-08-09 6.48 6.66 6.39 6.41 34.1M
2022-08-08 6.29 6.55 6.15 6.52 36.4M
2022-08-05 6.35 6.46 6.20 6.29 35.6M
2022-08-04 6.31 6.42 6.14 6.29 41.0M
2022-08-03 6.60 6.72 6.25 6.30 58.2M
2022-08-02 6.82 6.83 6.35 6.55 58.1M
2022-08-01 6.78 6.98 6.57 6.84 50.2M
2022-07-29 6.70 6.90 6.69 6.78 37.8M
2022-07-28 6.84 6.99 6.72 6.75 53.0M
2022-07-27 6.62 6.94 6.53 6.88 60.6M
2022-07-26 6.48 6.74 6.27 6.61 60.2M
2022-07-25 6.75 6.79 6.41 6.48 64.5M
2022-07-22 6.95 7.02 6.63 6.79 74.5M
2022-07-21 7.06 7.11 6.73 6.87 94.6M
2022-07-20 6.65 7.28 6.48 7.00 182.1M
2022-07-19 6.50 7.10 6.45 6.86 157.5M
2022-07-18 6.39 6.65 6.27 6.45 91.1M
2022-07-15 5.98 6.43 5.94 6.19 82.4M
2022-07-14 5.76 6.05 5.68 5.93 51.1M
2022-07-13 5.70 5.89 5.60 5.76 63.8M
2022-07-12 5.46 5.64 5.38 5.55 35.0M
2022-07-11 5.49 5.56 5.40 5.50 22.0M
2022-07-08 5.61 5.68 5.50 5.51 28.0M
2022-07-07 5.33 5.63 5.33 5.62 41.8M
2022-07-06 5.34 5.51 5.27 5.38 26.2M
2022-07-05 5.39 5.57 5.25 5.34 32.0M
2022-07-04 5.32 5.38 5.19 5.36 22.8M
2022-07-01 5.35 5.40 5.19 5.31 28.3M
2022-06-30 5.52 5.59 5.36 5.37 34.7M
2022-06-29 5.89 5.91 5.47 5.49 54.3M
2022-06-28 5.87 6.00 5.72 5.90 64.0M
2022-06-27 6.21 6.30 5.72 5.76 103.7M
2022-06-24 5.48 5.96 5.45 5.96 51.6M
2022-06-23 5.20 5.42 5.19 5.42 32.6M
2022-06-22 5.16 5.32 5.15 5.19 21.1M
2022-06-21 5.28 5.32 5.10 5.14 19.2M
2022-06-20 5.15 5.37 5.15 5.30 23.4M
2022-06-17 5.07 5.17 5.05 5.15 15.6M
2022-06-16 5.08 5.19 5.06 5.09 23.8M
2022-06-15 5.16 5.46 5.13 5.14 38.0M
2022-06-14 4.98 5.15 4.92 5.14 28.8M
2022-06-13 5.16 5.20 4.96 5.02 43.6M
2022-06-10 4.82 5.28 4.82 5.16 54.3M
2022-06-09 4.95 4.98 4.82 4.85 21.3M
2022-06-08 4.97 5.03 4.87 5.03 19.6M
2022-06-07 5.08 5.08 4.90 4.97 22.1M
2022-06-06 5.11 5.19 5.00 5.03 32.0M
2022-06-02 5.01 5.16 4.96 5.12 23.2M
2022-06-01 4.94 5.16 4.93 5.07 32.1M
2022-05-31 4.94 4.97 4.88 4.94 14.6M
2022-05-30 4.92 4.98 4.83 4.94 17.8M
2022-05-27 4.90 4.99 4.81 4.88 14.6M
2022-05-26 4.88 4.95 4.79 4.89 15.9M
2022-05-25 4.69 4.91 4.69 4.89 16.2M
2022-05-24 4.93 5.08 4.73 4.74 27.7M
2022-05-23 4.91 4.94 4.85 4.89 12.6M
2022-05-20 4.80 4.94 4.80 4.91 16.5M
2022-05-19 4.72 4.86 4.69 4.86 19.6M
2022-05-18 4.75 4.84 4.68 4.78 15.2M
2022-05-17 4.65 4.83 4.64 4.76 20.9M
2022-05-16 4.82 4.84 4.66 4.70 19.1M
2022-05-13 4.60 4.79 4.59 4.75 28.2M
2022-05-12 4.64 4.68 4.54 4.62 26.1M
2022-05-11 4.70 4.80 4.51 4.65 49.4M
2022-05-10 4.39 4.68 4.39 4.61 55.1M
2022-05-09 4.39 4.65 4.30 4.48 77.7M
2022-05-06 4.32 4.57 4.25 4.42 116.6M
2022-05-05 4.15 4.15 4.15 4.15 5.5M
2022-04-29 3.56 3.77 3.50 3.77 22.0M
2022-04-28 3.43 3.51 3.37 3.43 10.6M
2022-04-27 3.30 3.47 3.24 3.45 16.6M
2022-04-26 3.55 3.58 3.32 3.36 18.9M
2022-04-25 3.87 3.87 3.49 3.50 23.1M
2022-04-22 3.95 3.95 3.81 3.88 14.0M
2022-04-21 4.06 4.10 3.92 3.93 10.3M
2022-04-20 4.14 4.18 4.05 4.09 8.2M
2022-04-19 4.13 4.19 4.11 4.13 8.6M
2022-04-18 4.09 4.16 4.02 4.15 9.5M
2022-04-15 4.09 4.09 3.99 4.04 6.3M
2022-04-14 4.05 4.13 4.05 4.09 5.3M
2022-04-13 4.09 4.10 4.03 4.05 7.0M
2022-04-12 3.96 4.11 3.88 4.10 12.2M
2022-04-11 4.11 4.11 3.92 3.94 12.1M
2022-04-08 4.15 4.18 4.05 4.11 10.2M
2022-04-07 4.28 4.29 4.15 4.15 11.1M
2022-04-06 4.30 4.33 4.26 4.28 8.6M
2022-04-01 4.26 4.30 4.20 4.28 6.7M
2022-03-31 4.31 4.32 4.25 4.27 6.8M
2022-03-30 4.31 4.32 4.25 4.31 7.6M
2022-03-29 4.35 4.38 4.26 4.28 7.5M
2022-03-28 4.35 4.38 4.24 4.34 12.9M
2022-03-25 4.34 4.40 4.32 4.36 8.5M
2022-03-24 4.40 4.41 4.32 4.33 7.5M
2022-03-23 4.43 4.46 4.39 4.43 8.7M
2022-03-22 4.43 4.47 4.40 4.42 8.9M
2022-03-21 4.48 4.48 4.40 4.44 9.2M
2022-03-18 4.40 4.46 4.36 4.45 8.9M
2022-03-17 4.42 4.47 4.37 4.40 11.7M
2022-03-16 4.31 4.36 4.11 4.34 12.1M
2022-03-15 4.43 4.43 4.18 4.20 13.7M
2022-03-14 4.43 4.57 4.42 4.43 12.2M
2022-03-11 4.30 4.48 4.21 4.46 14.8M
2022-03-10 4.38 4.45 4.33 4.35 13.5M
2022-03-09 4.46 4.51 4.11 4.29 19.8M
2022-03-08 4.64 4.69 4.46 4.46 17.9M
2022-03-07 4.80 4.81 4.63 4.64 15.9M
2022-03-04 4.85 4.85 4.80 4.82 10.2M
2022-03-03 4.87 4.92 4.85 4.85 8.8M
2022-03-02 4.83 4.88 4.83 4.88 7.9M
2022-03-01 4.87 4.90 4.84 4.86 7.9M
2022-02-28 4.90 4.92 4.83 4.85 12.6M
2022-02-25 4.88 4.94 4.87 4.91 10.4M
2022-02-24 5.02 5.02 4.81 4.86 25.4M
2022-02-23 5.05 5.05 5.00 5.02 9.5M
2022-02-22 5.03 5.04 4.98 5.01 8.2M
2022-02-21 5.00 5.06 4.99 5.05 8.3M
2022-02-18 4.95 5.03 4.95 5.02 7.6M
2022-02-17 5.03 5.04 4.97 4.99 7.9M
2022-02-16 5.05 5.08 5.02 5.03 8.2M
2022-02-15 4.96 5.11 4.96 5.04 12.1M
2022-02-14 4.97 5.02 4.92 4.98 9.3M
2022-02-11 5.05 5.05 4.94 4.98 10.8M
2022-02-10 5.08 5.08 5.00 5.05 10.2M
2022-02-09 5.05 5.09 5.02 5.07 9.4M
2022-02-08 4.91 5.05 4.89 5.04 13.0M
2022-02-07 4.94 5.00 4.90 4.91 9.8M
2022-01-28 5.01 5.01 4.80 4.87 11.8M
2022-01-27 5.14 5.14 4.89 4.89 20.3M
2022-01-26 5.11 5.15 5.09 5.11 10.2M
2022-01-25 5.26 5.29 5.08 5.09 14.6M
2022-01-24 5.30 5.33 5.23 5.26 11.1M
2022-01-21 5.37 5.39 5.28 5.31 13.6M
2022-01-20 5.52 5.54 5.36 5.37 18.0M
2022-01-19 5.52 5.57 5.51 5.54 10.2M
2022-01-18 5.57 5.63 5.51 5.54 15.6M
2022-01-17 5.48 5.60 5.43 5.58 19.3M
2022-01-14 5.51 5.52 5.46 5.48 12.4M
2022-01-13 5.51 5.57 5.46 5.49 14.3M
2022-01-12 5.49 5.52 5.47 5.51 9.2M
2022-01-11 5.47 5.54 5.46 5.49 12.4M
2022-01-10 5.49 5.51 5.44 5.48 10.4M
2022-01-07 5.48 5.54 5.45 5.51 14.7M
2022-01-06 5.48 5.50 5.40 5.47 19.4M
2022-01-05 5.59 5.59 5.47 5.50 16.7M
2022-01-04 5.53 5.62 5.51 5.58 15.5M