Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.86 20.23 19.80 20.13 6,166.5K
09:35 20.13 20.46 20.13 20.39 5,497.6K
09:40 20.40 20.57 20.35 20.53 6,146.4K
09:45 20.53 20.54 20.26 20.32 4,170.9K
09:50 20.33 20.43 20.28 20.35 2,998.1K
09:55 20.36 20.44 20.31 20.32 1,705.4K
10:00 20.31 20.34 20.25 20.26 2,027.3K
10:05 20.25 20.34 20.18 20.34 2,036.0K
10:10 20.33 20.33 20.25 20.25 1,539.0K
10:15 20.27 20.40 20.24 20.29 1,536.4K
10:20 20.30 20.36 20.29 20.36 951.4K
10:25 20.35 20.36 20.27 20.27 1,130.2K
10:30 20.27 20.37 20.27 20.37 1,170.1K
10:35 20.37 20.45 20.33 20.35 1,509.7K
10:40 20.36 20.42 20.35 20.38 879.9K
10:45 20.40 20.41 20.33 20.35 912.9K
10:50 20.34 20.41 20.32 20.38 828.5K
10:55 20.37 20.37 20.31 20.31 997.4K
11:00 20.31 20.39 20.30 20.39 840.3K
11:05 20.40 20.53 20.39 20.47 3,229.2K
11:10 20.47 20.47 20.34 20.36 980.2K
11:15 20.35 20.43 20.35 20.41 690.7K
11:20 20.41 20.46 20.36 20.37 777.6K
11:25 20.37 20.43 20.36 20.43 538.0K
11:30 20.43 20.43 20.43 20.43 4.2K
13:00 20.44 20.48 20.37 20.40 1,272.2K
13:05 20.42 20.49 20.42 20.49 1,350.3K
13:10 20.49 20.50 20.44 20.46 1,575.3K
13:15 20.46 20.46 20.40 20.41 1,193.3K
13:20 20.41 20.42 20.34 20.35 1,345.0K
13:25 20.35 20.35 20.30 20.33 1,033.2K
13:30 20.33 20.40 20.32 20.38 797.4K
13:35 20.39 20.39 20.32 20.39 811.3K
13:40 20.38 20.39 20.32 20.32 1,039.3K
13:45 20.32 20.38 20.31 20.35 1,007.8K
13:50 20.35 20.48 20.33 20.40 1,394.8K
13:55 20.40 20.40 20.35 20.37 670.6K
14:00 20.37 20.41 20.36 20.38 774.9K
14:05 20.39 20.42 20.38 20.38 878.7K
14:10 20.38 20.40 20.36 20.37 960.4K
14:15 20.36 20.38 20.33 20.38 1,106.1K
14:20 20.36 20.38 20.34 20.34 481.8K
14:25 20.35 20.41 20.34 20.40 1,158.0K
14:30 20.40 20.40 20.35 20.37 1,442.4K
14:35 20.36 20.37 20.34 20.35 1,349.5K
14:40 20.35 20.38 20.34 20.36 1,673.1K
14:45 20.35 20.36 20.28 20.29 3,490.5K
14:50 20.30 20.32 20.29 20.30 3,643.8K
14:55 20.31 20.31 20.29 20.30 1,867.0K
15:40 20.30 20.30 20.30 20.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available