Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.26 20.71 20.23 20.70 9,083.0K
09:35 20.72 20.86 20.70 20.84 9,573.4K
09:40 20.83 21.00 20.72 20.85 10,309.4K
09:45 20.85 20.95 20.74 20.95 6,981.8K
09:50 20.96 21.11 20.88 21.07 10,794.2K
09:55 21.07 21.21 20.94 20.97 13,188.5K
10:00 20.97 21.00 20.86 20.96 7,218.7K
10:05 20.96 21.02 20.82 20.82 5,032.9K
10:10 20.81 20.89 20.71 20.89 3,953.4K
10:15 20.89 20.89 20.77 20.89 1,777.3K
10:20 20.89 20.93 20.85 20.93 1,433.9K
10:25 20.92 20.95 20.84 20.91 1,469.6K
10:30 20.91 20.98 20.88 20.96 1,461.8K
10:35 20.96 21.11 20.90 21.11 3,726.4K
10:40 21.11 21.14 20.95 20.96 3,122.4K
10:45 20.95 21.11 20.95 21.02 2,165.6K
10:50 21.01 21.10 21.00 21.06 1,484.4K
10:55 21.05 21.10 21.00 21.00 1,547.1K
11:00 21.00 21.02 20.94 20.98 1,035.9K
11:05 20.98 20.98 20.95 20.97 761.7K
11:10 20.97 21.06 20.97 21.01 857.0K
11:15 21.01 21.04 20.96 20.97 886.4K
11:20 20.96 20.99 20.96 20.99 776.5K
11:25 20.98 21.00 20.96 20.99 753.7K
11:30 20.99 20.99 20.99 20.99 22.6K
13:00 21.00 21.06 20.95 20.95 2,030.0K
13:05 20.94 20.95 20.81 20.94 1,739.7K
13:10 20.93 20.93 20.76 20.77 2,248.0K
13:15 20.78 20.85 20.77 20.85 1,503.2K
13:20 20.85 20.88 20.77 20.77 1,500.6K
13:25 20.77 20.78 20.61 20.61 3,355.3K
13:30 20.61 20.74 20.61 20.66 1,787.8K
13:35 20.66 20.70 20.66 20.68 1,224.5K
13:40 20.67 20.70 20.65 20.69 1,333.6K
13:45 20.69 20.76 20.68 20.70 1,116.7K
13:50 20.69 20.76 20.69 20.71 764.0K
13:55 20.71 20.71 20.56 20.66 3,349.9K
14:00 20.69 20.78 20.69 20.71 1,546.1K
14:05 20.72 20.72 20.66 20.68 971.3K
14:10 20.68 20.73 20.67 20.73 703.0K
14:15 20.73 20.75 20.70 20.73 789.2K
14:20 20.72 20.73 20.60 20.66 1,570.8K
14:25 20.66 20.66 20.62 20.64 914.8K
14:30 20.64 20.71 20.64 20.69 1,216.6K
14:35 20.70 20.74 20.67 20.70 1,365.2K
14:40 20.71 20.71 20.67 20.69 1,432.5K
14:45 20.68 20.71 20.68 20.71 1,972.8K
14:50 20.71 20.75 20.70 20.75 2,783.0K
14:55 20.75 20.82 20.75 20.82 2,069.7K
15:40 20.83 20.83 20.83 20.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available