Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.98 19.10 18.90 19.07 4,133.7K
09:35 19.06 19.07 18.93 18.96 2,218.3K
09:40 18.98 19.08 18.97 19.05 2,076.4K
09:45 19.05 19.08 18.99 19.00 1,431.4K
09:50 19.00 19.17 18.99 19.13 2,115.4K
09:55 19.13 19.24 19.12 19.19 3,157.8K
10:00 19.20 19.23 19.15 19.18 1,446.3K
10:05 19.17 19.18 19.16 19.16 822.7K
10:10 19.16 19.22 19.16 19.22 1,108.6K
10:15 19.21 19.28 19.21 19.24 1,550.3K
10:20 19.23 19.27 19.22 19.22 1,197.6K
10:25 19.22 19.22 19.16 19.20 934.2K
10:30 19.20 19.23 19.19 19.23 627.1K
10:35 19.21 19.23 19.19 19.23 780.1K
10:40 19.23 19.26 19.19 19.20 839.6K
10:45 19.20 19.21 19.16 19.18 1,075.0K
10:50 19.18 19.21 19.17 19.20 630.9K
10:55 19.21 19.23 19.21 19.22 653.7K
11:00 19.21 19.27 19.21 19.25 1,085.9K
11:05 19.25 19.28 19.23 19.26 1,071.7K
11:10 19.26 19.30 19.24 19.29 1,868.3K
11:15 19.29 19.36 19.29 19.36 2,129.3K
11:20 19.36 19.37 19.29 19.31 1,389.0K
11:25 19.31 19.36 19.29 19.36 1,416.1K
11:30 19.35 19.35 19.35 19.35 96.6K
13:00 19.37 19.45 19.36 19.45 1,830.3K
13:05 19.44 19.45 19.40 19.40 1,499.2K
13:10 19.40 19.40 19.34 19.39 1,083.0K
13:15 19.38 19.40 19.37 19.40 700.1K
13:20 19.40 19.40 19.32 19.32 1,121.8K
13:25 19.32 19.36 19.30 19.33 995.3K
13:30 19.33 19.38 19.32 19.37 780.0K
13:35 19.38 19.39 19.35 19.35 879.6K
13:40 19.36 19.39 19.35 19.36 717.7K
13:45 19.36 19.39 19.35 19.37 772.1K
13:50 19.37 19.40 19.37 19.39 792.4K
13:55 19.39 19.39 19.35 19.38 906.6K
14:00 19.37 19.39 19.37 19.39 671.2K
14:05 19.38 19.39 19.35 19.35 893.9K
14:10 19.35 19.36 19.28 19.31 1,558.3K
14:15 19.32 19.33 19.29 19.31 950.6K
14:20 19.31 19.31 19.28 19.29 832.5K
14:25 19.28 19.35 19.28 19.31 1,323.5K
14:30 19.32 19.34 19.31 19.34 845.9K
14:35 19.33 19.34 19.31 19.31 1,156.8K
14:40 19.30 19.32 19.30 19.32 1,135.6K
14:45 19.32 19.33 19.31 19.33 1,588.8K
14:50 19.33 19.35 19.33 19.35 1,994.4K
14:55 19.35 19.37 19.34 19.36 1,200.6K
15:40 19.37 19.37 19.37 19.37 714.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available