Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.35 19.41 19.26 19.28 3,135.4K
09:35 19.28 19.34 19.22 19.30 2,805.4K
09:40 19.30 19.39 19.30 19.37 2,089.7K
09:45 19.38 19.39 19.33 19.33 1,612.2K
09:50 19.33 19.37 19.32 19.37 1,800.1K
09:55 19.37 19.38 19.33 19.33 1,241.4K
10:00 19.34 19.38 19.34 19.34 1,045.4K
10:05 19.35 19.35 19.31 19.32 1,105.5K
10:10 19.31 19.31 19.25 19.27 2,022.4K
10:15 19.26 19.28 19.22 19.24 2,182.5K
10:20 19.23 19.27 19.23 19.26 832.6K
10:25 19.26 19.27 19.23 19.23 1,112.3K
10:30 19.23 19.24 19.20 19.24 1,815.5K
10:35 19.24 19.24 19.21 19.22 750.9K
10:40 19.21 19.23 19.21 19.22 700.8K
10:45 19.22 19.25 19.22 19.24 700.2K
10:50 19.24 19.25 19.22 19.22 439.6K
10:55 19.22 19.22 19.19 19.20 1,542.1K
11:00 19.20 19.22 19.16 19.16 1,092.2K
11:05 19.16 19.20 19.14 19.20 1,381.1K
11:10 19.19 19.20 19.17 19.17 646.4K
11:15 19.17 19.38 19.17 19.38 2,308.9K
11:20 19.38 19.63 19.32 19.56 11,624.7K
11:25 19.56 19.59 19.47 19.50 3,173.0K
11:30 19.50 19.50 19.50 19.50 26.9K
13:00 19.50 19.50 19.40 19.43 1,836.0K
13:05 19.43 19.45 19.40 19.42 866.0K
13:10 19.43 19.44 19.39 19.43 638.8K
13:15 19.43 19.54 19.41 19.54 1,050.6K
13:20 19.54 19.54 19.47 19.50 1,066.9K
13:25 19.50 19.52 19.48 19.48 1,590.6K
13:30 19.48 19.49 19.45 19.45 572.6K
13:35 19.46 19.46 19.41 19.41 642.6K
13:40 19.40 19.44 19.40 19.42 622.4K
13:45 19.42 19.48 19.42 19.46 688.6K
13:50 19.47 19.47 19.45 19.46 409.2K
13:55 19.45 19.46 19.42 19.43 444.8K
14:00 19.43 19.43 19.41 19.42 483.6K
14:05 19.43 19.43 19.40 19.40 813.3K
14:10 19.40 19.41 19.37 19.41 726.2K
14:15 19.41 19.42 19.40 19.42 369.9K
14:20 19.42 19.43 19.39 19.40 572.0K
14:25 19.40 19.42 19.40 19.41 777.8K
14:30 19.40 19.42 19.40 19.41 339.2K
14:35 19.41 19.42 19.39 19.39 823.1K
14:40 19.39 19.41 19.39 19.41 826.4K
14:45 19.40 19.41 19.40 19.40 933.0K
14:50 19.40 19.41 19.39 19.41 1,680.1K
14:55 19.41 19.41 19.39 19.40 1,749.7K
15:40 19.40 19.40 19.40 19.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available