18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.22 | 17.45 | 17.22 | 17.43 | 4,367.4K |
| 09:35 | 17.43 | 17.56 | 17.40 | 17.55 | 1,412.3K |
| 09:40 | 17.55 | 17.55 | 17.47 | 17.54 | 830.2K |
| 09:45 | 17.53 | 17.57 | 17.51 | 17.52 | 853.8K |
| 09:50 | 17.52 | 17.52 | 17.41 | 17.42 | 800.2K |
| 09:55 | 17.42 | 17.45 | 17.36 | 17.39 | 1,047.5K |
| 10:00 | 17.39 | 17.45 | 17.37 | 17.38 | 834.9K |
| 10:05 | 17.38 | 17.39 | 17.28 | 17.33 | 1,557.3K |
| 10:10 | 17.34 | 17.35 | 17.31 | 17.34 | 810.2K |
| 10:15 | 17.34 | 17.37 | 17.32 | 17.36 | 559.9K |
| 10:20 | 17.38 | 17.39 | 17.35 | 17.35 | 482.4K |
| 10:25 | 17.36 | 17.46 | 17.34 | 17.45 | 387.4K |
| 10:30 | 17.45 | 17.45 | 17.40 | 17.40 | 240.0K |
| 10:35 | 17.41 | 17.42 | 17.36 | 17.37 | 318.6K |
| 10:40 | 17.37 | 17.38 | 17.33 | 17.34 | 428.4K |
| 10:45 | 17.35 | 17.38 | 17.33 | 17.35 | 567.1K |
| 10:50 | 17.34 | 17.34 | 17.28 | 17.28 | 678.8K |
| 10:55 | 17.29 | 17.29 | 17.27 | 17.28 | 708.1K |
| 11:00 | 17.29 | 17.29 | 17.25 | 17.27 | 637.6K |
| 11:05 | 17.27 | 17.30 | 17.22 | 17.25 | 1,297.1K |
| 11:10 | 17.24 | 17.26 | 17.22 | 17.24 | 534.9K |
| 11:15 | 17.23 | 17.26 | 17.23 | 17.24 | 382.2K |
| 11:20 | 17.25 | 17.26 | 17.24 | 17.25 | 275.2K |
| 11:25 | 17.24 | 17.24 | 17.20 | 17.22 | 1,153.1K |
| 11:30 | 17.23 | 17.23 | 17.23 | 17.23 | 7.4K |
| 13:00 | 17.22 | 17.25 | 17.19 | 17.23 | 856.5K |
| 13:05 | 17.23 | 17.23 | 17.15 | 17.15 | 1,015.8K |
| 13:10 | 17.15 | 17.16 | 17.08 | 17.12 | 1,319.1K |
| 13:15 | 17.14 | 17.17 | 17.10 | 17.12 | 558.6K |
| 13:20 | 17.12 | 17.12 | 17.08 | 17.08 | 779.5K |
| 13:25 | 17.08 | 17.10 | 17.04 | 17.08 | 1,245.2K |
| 13:30 | 17.08 | 17.09 | 17.07 | 17.09 | 589.7K |
| 13:35 | 17.09 | 17.12 | 17.06 | 17.12 | 925.6K |
| 13:40 | 17.11 | 17.14 | 17.08 | 17.08 | 464.1K |
| 13:45 | 17.09 | 17.14 | 17.06 | 17.14 | 439.0K |
| 13:50 | 17.12 | 17.21 | 17.11 | 17.21 | 553.8K |
| 13:55 | 17.21 | 17.22 | 17.16 | 17.19 | 546.8K |
| 14:00 | 17.19 | 17.21 | 17.17 | 17.17 | 354.2K |
| 14:05 | 17.17 | 17.24 | 17.17 | 17.21 | 511.7K |
| 14:10 | 17.21 | 17.21 | 17.14 | 17.15 | 409.3K |
| 14:15 | 17.15 | 17.19 | 17.14 | 17.17 | 430.5K |
| 14:20 | 17.17 | 17.18 | 17.10 | 17.11 | 434.8K |
| 14:25 | 17.11 | 17.15 | 17.10 | 17.14 | 471.3K |
| 14:30 | 17.15 | 17.16 | 17.13 | 17.14 | 366.7K |
| 14:35 | 17.13 | 17.17 | 17.13 | 17.16 | 460.9K |
| 14:40 | 17.17 | 17.17 | 17.12 | 17.14 | 689.8K |
| 14:45 | 17.15 | 17.15 | 17.11 | 17.11 | 851.5K |
| 14:50 | 17.11 | 17.11 | 17.09 | 17.10 | 1,499.9K |
| 14:55 | 17.10 | 17.12 | 17.10 | 17.11 | 648.3K |
| 15:40 | 17.11 | 17.11 | 17.11 | 17.11 | 529.7K |