Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.56 16.13 15.56 15.78 10,085.7K
09:35 15.78 15.78 15.40 15.40 6,718.7K
09:40 15.40 15.42 15.40 15.40 5,056.6K
09:45 15.41 15.41 15.40 15.40 2,770.7K
09:50 15.40 15.40 15.40 15.40 600.5K
09:55 15.40 15.48 15.40 15.41 3,415.2K
10:00 15.42 15.44 15.40 15.40 1,807.5K
10:05 15.40 15.41 15.40 15.40 1,199.7K
10:10 15.41 15.42 15.40 15.40 822.6K
10:15 15.40 15.40 15.40 15.40 541.1K
10:20 15.40 15.41 15.40 15.40 756.9K
10:25 15.40 15.44 15.40 15.40 1,600.7K
10:30 15.40 15.43 15.40 15.40 852.9K
10:35 15.40 15.41 15.40 15.40 282.7K
10:40 15.40 15.40 15.40 15.40 195.9K
10:45 15.40 15.40 15.40 15.40 194.5K
10:50 15.40 15.40 15.40 15.40 95.5K
10:55 15.40 15.40 15.40 15.40 87.6K
11:00 15.40 15.40 15.40 15.40 67.1K
11:05 15.40 15.40 15.40 15.40 61.4K
11:10 15.40 15.40 15.40 15.40 42.7K
11:15 15.40 15.40 15.40 15.40 49.9K
11:20 15.40 15.40 15.40 15.40 59.6K
11:25 15.40 15.40 15.40 15.40 40.4K
11:30 15.40 15.40 15.40 15.40 1.3K
13:00 15.40 15.40 15.40 15.40 186.1K
13:05 15.40 15.40 15.40 15.40 37.0K
13:10 15.40 15.40 15.40 15.40 34.7K
13:15 15.40 15.40 15.40 15.40 30.7K
13:20 15.40 15.40 15.40 15.40 26.9K
13:25 15.40 15.40 15.40 15.40 74.1K
13:30 15.40 15.40 15.40 15.40 34.6K
13:35 15.40 15.40 15.40 15.40 22.9K
13:40 15.40 15.40 15.40 15.40 26.2K
13:45 15.40 15.40 15.40 15.40 52.0K
13:50 15.40 15.40 15.40 15.40 21.7K
13:55 15.40 15.40 15.40 15.40 29.3K
14:00 15.40 15.40 15.40 15.40 23.7K
14:05 15.40 15.40 15.40 15.40 27.8K
14:10 15.40 15.40 15.40 15.40 26.7K
14:15 15.40 15.40 15.40 15.40 16.0K
14:20 15.40 15.40 15.40 15.40 43.3K
14:25 15.40 15.40 15.40 15.40 37.2K
14:30 15.40 15.40 15.40 15.40 34.9K
14:35 15.40 15.40 15.40 15.40 29.8K
14:40 15.40 15.40 15.40 15.40 31.4K
14:45 15.40 15.40 15.40 15.40 36.3K
14:50 15.40 15.40 15.40 15.40 42.8K
14:55 15.40 15.40 15.40 15.40 38.4K
15:40 15.40 15.40 15.40 15.40 45.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available