18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.79 | 15.10 | 14.66 | 14.96 | 12,681.6K |
| 09:35 | 14.96 | 15.29 | 14.91 | 15.05 | 6,768.7K |
| 09:40 | 15.04 | 15.05 | 14.79 | 14.79 | 3,612.9K |
| 09:45 | 14.78 | 14.78 | 14.65 | 14.69 | 4,629.8K |
| 09:50 | 14.69 | 14.69 | 14.36 | 14.36 | 6,402.5K |
| 09:55 | 14.38 | 14.69 | 14.38 | 14.60 | 3,390.8K |
| 10:00 | 14.59 | 14.66 | 14.49 | 14.50 | 2,075.5K |
| 10:05 | 14.48 | 14.64 | 14.43 | 14.56 | 1,797.5K |
| 10:10 | 14.57 | 14.76 | 14.55 | 14.75 | 1,662.1K |
| 10:15 | 14.75 | 14.75 | 14.55 | 14.55 | 1,097.3K |
| 10:20 | 14.56 | 14.57 | 14.50 | 14.51 | 908.1K |
| 10:25 | 14.50 | 14.50 | 14.46 | 14.47 | 1,441.0K |
| 10:30 | 14.48 | 14.62 | 14.46 | 14.59 | 1,205.7K |
| 10:35 | 14.59 | 14.61 | 14.52 | 14.52 | 912.5K |
| 10:40 | 14.53 | 14.53 | 14.48 | 14.50 | 914.3K |
| 10:45 | 14.50 | 14.50 | 14.44 | 14.48 | 1,060.7K |
| 10:50 | 14.47 | 14.54 | 14.46 | 14.49 | 874.5K |
| 10:55 | 14.53 | 14.55 | 14.48 | 14.48 | 641.2K |
| 11:00 | 14.48 | 14.58 | 14.47 | 14.53 | 688.2K |
| 11:05 | 14.53 | 14.53 | 14.46 | 14.48 | 662.4K |
| 11:10 | 14.47 | 14.50 | 14.43 | 14.47 | 688.5K |
| 11:15 | 14.48 | 14.56 | 14.47 | 14.56 | 690.3K |
| 11:20 | 14.56 | 14.56 | 14.47 | 14.49 | 620.7K |
| 11:25 | 14.49 | 14.50 | 14.46 | 14.48 | 445.2K |
| 13:00 | 14.48 | 14.58 | 14.41 | 14.42 | 1,375.7K |
| 13:05 | 14.41 | 14.42 | 14.36 | 14.36 | 1,695.7K |
| 13:10 | 14.36 | 14.36 | 14.28 | 14.28 | 2,860.5K |
| 13:15 | 14.28 | 14.28 | 14.20 | 14.23 | 2,640.0K |
| 13:20 | 14.23 | 14.30 | 14.22 | 14.22 | 1,006.6K |
| 13:25 | 14.23 | 14.23 | 14.06 | 14.14 | 4,069.2K |
| 13:30 | 14.15 | 14.24 | 14.14 | 14.14 | 1,541.8K |
| 13:35 | 14.14 | 14.23 | 14.14 | 14.20 | 1,314.4K |
| 13:40 | 14.20 | 14.20 | 14.05 | 14.05 | 1,494.5K |
| 13:45 | 14.04 | 14.05 | 13.96 | 14.01 | 4,312.5K |
| 13:50 | 14.00 | 14.00 | 13.91 | 13.92 | 2,776.5K |
| 13:55 | 13.91 | 14.01 | 13.91 | 14.00 | 1,705.6K |
| 14:00 | 13.99 | 14.19 | 13.98 | 14.14 | 1,673.2K |
| 14:05 | 14.13 | 14.14 | 14.02 | 14.07 | 705.8K |
| 14:10 | 14.06 | 14.07 | 13.98 | 14.00 | 1,316.6K |
| 14:15 | 14.00 | 14.07 | 13.99 | 13.99 | 900.9K |
| 14:20 | 14.00 | 14.01 | 13.97 | 14.00 | 1,302.9K |
| 14:25 | 14.00 | 14.03 | 13.97 | 14.01 | 1,462.4K |
| 14:30 | 14.01 | 14.04 | 14.00 | 14.03 | 1,205.1K |
| 14:35 | 14.02 | 14.13 | 14.02 | 14.13 | 986.9K |
| 14:40 | 14.14 | 14.25 | 14.14 | 14.20 | 1,540.0K |
| 14:45 | 14.19 | 14.30 | 14.12 | 14.30 | 1,951.0K |
| 14:50 | 14.30 | 14.34 | 14.26 | 14.29 | 2,452.5K |
| 14:55 | 14.28 | 14.30 | 14.28 | 14.28 | 1,077.7K |
| 15:40 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0K |