18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.85 | 13.86 | 13.45 | 13.47 | 11,362.5K |
| 09:35 | 13.49 | 13.49 | 13.09 | 13.32 | 9,884.2K |
| 09:40 | 13.30 | 13.44 | 13.09 | 13.36 | 6,553.1K |
| 09:45 | 13.35 | 13.66 | 13.33 | 13.65 | 4,392.9K |
| 09:50 | 13.64 | 13.79 | 13.64 | 13.76 | 3,324.9K |
| 09:55 | 13.77 | 14.06 | 13.77 | 14.01 | 3,020.6K |
| 10:00 | 14.01 | 14.37 | 14.01 | 14.14 | 4,041.3K |
| 10:05 | 14.14 | 14.29 | 14.05 | 14.23 | 2,354.4K |
| 10:10 | 14.25 | 14.48 | 14.24 | 14.39 | 4,284.8K |
| 10:15 | 14.40 | 14.58 | 14.39 | 14.48 | 2,620.9K |
| 10:20 | 14.47 | 14.51 | 14.35 | 14.51 | 2,188.9K |
| 10:25 | 14.50 | 14.52 | 14.41 | 14.43 | 1,589.7K |
| 10:30 | 14.43 | 14.51 | 14.37 | 14.49 | 1,538.0K |
| 10:35 | 14.50 | 14.50 | 14.38 | 14.38 | 1,112.5K |
| 10:40 | 14.38 | 14.44 | 14.36 | 14.37 | 1,107.0K |
| 10:45 | 14.38 | 14.45 | 14.37 | 14.43 | 722.7K |
| 10:50 | 14.43 | 14.47 | 14.43 | 14.44 | 396.0K |
| 10:55 | 14.45 | 14.49 | 14.42 | 14.48 | 578.6K |
| 11:00 | 14.49 | 14.50 | 14.41 | 14.43 | 687.0K |
| 11:05 | 14.43 | 14.43 | 14.30 | 14.31 | 1,081.1K |
| 11:10 | 14.31 | 14.39 | 14.31 | 14.38 | 659.7K |
| 11:15 | 14.38 | 14.42 | 14.37 | 14.38 | 562.8K |
| 11:20 | 14.40 | 14.41 | 14.37 | 14.40 | 321.4K |
| 11:25 | 14.40 | 14.48 | 14.40 | 14.47 | 566.0K |
| 11:30 | 14.47 | 14.47 | 14.47 | 14.47 | 0.7K |
| 13:00 | 14.42 | 14.44 | 14.31 | 14.39 | 1,277.7K |
| 13:05 | 14.40 | 14.41 | 14.36 | 14.40 | 490.1K |
| 13:10 | 14.40 | 14.43 | 14.38 | 14.43 | 355.6K |
| 13:15 | 14.43 | 14.48 | 14.43 | 14.48 | 605.0K |
| 13:20 | 14.48 | 14.53 | 14.47 | 14.49 | 1,286.4K |
| 13:25 | 14.48 | 14.52 | 14.48 | 14.52 | 678.3K |
| 13:30 | 14.52 | 14.60 | 14.51 | 14.60 | 1,454.8K |
| 13:35 | 14.60 | 14.65 | 14.60 | 14.65 | 1,237.1K |
| 13:40 | 14.65 | 14.81 | 14.65 | 14.75 | 3,198.8K |
| 13:45 | 14.76 | 14.80 | 14.70 | 14.80 | 1,344.1K |
| 13:50 | 14.81 | 14.82 | 14.70 | 14.70 | 1,128.7K |
| 13:55 | 14.70 | 14.99 | 14.70 | 14.81 | 4,333.6K |
| 14:00 | 14.82 | 14.82 | 14.74 | 14.76 | 875.5K |
| 14:05 | 14.76 | 14.87 | 14.74 | 14.87 | 1,163.2K |
| 14:10 | 14.86 | 14.88 | 14.83 | 14.88 | 634.4K |
| 14:15 | 14.88 | 14.92 | 14.88 | 14.92 | 966.3K |
| 14:20 | 14.92 | 14.93 | 14.86 | 14.86 | 1,047.9K |
| 14:25 | 14.86 | 14.90 | 14.86 | 14.89 | 776.6K |
| 14:30 | 14.88 | 14.95 | 14.88 | 14.95 | 1,005.4K |
| 14:35 | 14.95 | 14.95 | 14.89 | 14.90 | 1,126.7K |
| 14:40 | 14.90 | 14.90 | 14.81 | 14.83 | 1,275.3K |
| 14:45 | 14.84 | 14.85 | 14.81 | 14.82 | 1,103.6K |
| 14:50 | 14.82 | 14.84 | 14.81 | 14.81 | 1,622.6K |
| 14:55 | 14.81 | 14.82 | 14.79 | 14.80 | 1,329.1K |
| 15:40 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0K |