Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.20 15.27 15.01 15.14 9,598.8K
09:35 15.14 15.33 15.11 15.30 4,155.9K
09:40 15.30 15.31 15.22 15.27 2,298.1K
09:45 15.26 15.34 15.24 15.34 2,297.7K
09:50 15.35 15.44 15.35 15.42 3,472.0K
09:55 15.41 15.44 15.37 15.38 2,829.0K
10:00 15.40 15.43 15.35 15.38 2,189.4K
10:05 15.38 15.39 15.29 15.36 2,039.0K
10:10 15.37 15.38 15.34 15.35 977.2K
10:15 15.35 15.38 15.34 15.37 880.8K
10:20 15.37 15.40 15.37 15.39 1,092.7K
10:25 15.40 15.40 15.35 15.37 1,035.0K
10:30 15.36 15.37 15.30 15.31 982.0K
10:35 15.31 15.34 15.28 15.33 1,311.1K
10:40 15.33 15.33 15.25 15.25 995.4K
10:45 15.25 15.27 15.23 15.26 969.5K
10:50 15.27 15.27 15.22 15.25 912.3K
10:55 15.25 15.26 15.21 15.24 955.3K
11:00 15.22 15.23 15.18 15.22 1,240.1K
11:05 15.21 15.26 15.20 15.26 570.2K
11:10 15.25 15.27 15.21 15.22 498.0K
11:15 15.22 15.26 15.20 15.24 485.9K
11:20 15.24 15.25 15.22 15.22 308.7K
11:25 15.22 15.24 15.18 15.22 867.1K
11:30 15.22 15.22 15.22 15.22 5.4K
13:00 15.21 15.22 15.15 15.20 1,106.1K
13:05 15.20 15.22 15.16 15.16 616.8K
13:10 15.16 15.17 15.14 15.14 928.3K
13:15 15.14 15.14 15.10 15.11 762.2K
13:20 15.12 15.18 15.12 15.18 724.8K
13:25 15.16 15.20 15.16 15.18 654.3K
13:30 15.19 15.19 15.13 15.14 521.8K
13:35 15.15 15.18 15.13 15.18 544.8K
13:40 15.18 15.23 15.17 15.21 554.8K
13:45 15.21 15.21 15.16 15.18 448.0K
13:50 15.19 15.20 15.18 15.19 357.7K
13:55 15.20 15.20 15.13 15.13 984.1K
14:00 15.14 15.15 15.12 15.15 499.3K
14:05 15.15 15.23 15.14 15.20 922.6K
14:10 15.20 15.21 15.19 15.20 521.7K
14:15 15.21 15.26 15.20 15.23 851.1K
14:20 15.24 15.24 15.20 15.24 786.9K
14:25 15.23 15.24 15.21 15.21 863.4K
14:30 15.22 15.23 15.18 15.18 742.0K
14:35 15.17 15.19 15.14 15.14 806.2K
14:40 15.14 15.15 15.13 15.13 887.1K
14:45 15.13 15.13 15.09 15.09 1,688.6K
14:50 15.09 15.11 15.09 15.10 1,876.4K
14:55 15.11 15.11 15.07 15.08 1,276.5K
15:40 15.07 15.07 15.07 15.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available