Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.83 15.23 14.83 15.16 4,162.5K
09:35 15.16 15.23 15.12 15.16 2,577.1K
09:40 15.16 15.20 15.03 15.07 1,947.6K
09:45 15.07 15.13 15.06 15.11 1,302.6K
09:50 15.11 15.18 15.08 15.18 922.6K
09:55 15.18 15.19 15.16 15.16 774.2K
10:00 15.16 15.30 15.15 15.26 3,518.5K
10:05 15.25 15.26 15.18 15.20 1,115.0K
10:10 15.19 15.20 15.15 15.16 633.7K
10:15 15.16 15.22 15.12 15.21 901.0K
10:20 15.21 15.23 15.19 15.21 376.6K
10:25 15.20 15.24 15.19 15.20 418.5K
10:30 15.19 15.23 15.19 15.19 414.3K
10:35 15.20 15.23 15.19 15.22 316.2K
10:40 15.21 15.23 15.19 15.20 417.1K
10:45 15.20 15.21 15.17 15.20 341.6K
10:50 15.21 15.22 15.16 15.16 347.3K
10:55 15.16 15.17 15.13 15.14 412.8K
11:00 15.14 15.17 15.12 15.16 491.4K
11:05 15.17 15.21 15.16 15.21 397.5K
11:10 15.19 15.24 15.19 15.24 631.7K
11:15 15.24 15.25 15.22 15.22 763.5K
11:20 15.22 15.27 15.20 15.27 743.2K
11:25 15.27 15.28 15.24 15.25 488.3K
11:30 15.26 15.26 15.26 15.26 0.9K
13:00 15.27 15.37 15.27 15.34 2,800.6K
13:05 15.35 15.37 15.30 15.31 1,329.7K
13:10 15.31 15.36 15.31 15.34 1,171.5K
13:15 15.34 15.35 15.31 15.31 590.6K
13:20 15.32 15.34 15.29 15.33 571.3K
13:25 15.34 15.38 15.33 15.36 1,389.7K
13:30 15.36 15.40 15.33 15.40 1,273.9K
13:35 15.39 15.45 15.39 15.41 1,985.7K
13:40 15.40 15.47 15.40 15.47 1,164.4K
13:45 15.47 15.49 15.41 15.43 1,309.9K
13:50 15.43 15.44 15.41 15.43 791.8K
13:55 15.42 15.43 15.37 15.39 854.2K
14:00 15.40 15.42 15.38 15.40 725.9K
14:05 15.41 15.41 15.39 15.39 535.4K
14:10 15.39 15.40 15.36 15.36 774.3K
14:15 15.36 15.38 15.34 15.35 574.9K
14:20 15.36 15.36 15.35 15.36 502.4K
14:25 15.36 15.39 15.35 15.35 656.6K
14:30 15.36 15.36 15.33 15.35 811.1K
14:35 15.35 15.35 15.32 15.32 711.0K
14:40 15.32 15.32 15.29 15.32 1,473.9K
14:45 15.32 15.34 15.31 15.33 811.9K
14:50 15.34 15.35 15.33 15.34 1,306.2K
14:55 15.34 15.35 15.33 15.34 1,042.1K
15:40 15.34 15.34 15.34 15.34 599.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available