Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.62 15.67 15.50 15.63 4,751.1K
09:35 15.63 15.65 15.53 15.54 2,230.6K
09:40 15.55 15.57 15.46 15.53 2,564.8K
09:45 15.52 15.54 15.45 15.47 1,780.0K
09:50 15.48 15.53 15.45 15.50 1,366.6K
09:55 15.50 15.56 15.49 15.49 1,279.1K
10:00 15.49 15.58 15.46 15.56 1,390.3K
10:05 15.56 15.67 15.55 15.63 1,850.8K
10:10 15.64 15.68 15.63 15.67 1,654.7K
10:15 15.66 15.67 15.60 15.60 1,077.4K
10:20 15.62 15.65 15.61 15.63 678.5K
10:25 15.64 15.66 15.64 15.64 587.0K
10:30 15.64 15.68 15.61 15.61 907.3K
10:35 15.62 15.73 15.61 15.73 1,491.5K
10:40 15.73 15.74 15.69 15.69 970.0K
10:45 15.69 15.75 15.69 15.73 787.7K
10:50 15.73 15.73 15.70 15.71 404.1K
10:55 15.70 15.76 15.70 15.74 663.4K
11:00 15.74 15.78 15.73 15.78 706.0K
11:05 15.77 15.78 15.68 15.69 1,089.2K
11:10 15.70 15.71 15.66 15.70 483.2K
11:15 15.70 15.74 15.69 15.73 492.6K
11:20 15.73 15.75 15.71 15.72 350.2K
11:25 15.71 15.74 15.71 15.71 230.7K
11:30 15.72 15.72 15.72 15.72 3.1K
13:00 15.73 15.73 15.61 15.64 1,048.6K
13:05 15.64 15.65 15.61 15.62 592.6K
13:10 15.62 15.64 15.62 15.63 423.0K
13:15 15.63 15.64 15.59 15.62 1,238.3K
13:20 15.61 15.62 15.56 15.58 628.1K
13:25 15.58 15.60 15.55 15.58 851.3K
13:30 15.58 15.59 15.55 15.56 561.0K
13:35 15.57 15.59 15.56 15.56 504.7K
13:40 15.57 15.57 15.54 15.55 463.9K
13:45 15.54 15.57 15.54 15.54 817.5K
13:50 15.54 15.58 15.54 15.56 505.6K
13:55 15.56 15.60 15.56 15.59 320.1K
14:00 15.60 15.62 15.57 15.58 315.0K
14:05 15.58 15.60 15.56 15.56 443.5K
14:10 15.56 15.60 15.56 15.59 323.9K
14:15 15.58 15.58 15.55 15.56 390.3K
14:20 15.56 15.56 15.54 15.55 460.3K
14:25 15.56 15.56 15.54 15.56 274.0K
14:30 15.55 15.60 15.55 15.59 574.6K
14:35 15.60 15.60 15.58 15.58 396.5K
14:40 15.58 15.59 15.56 15.57 626.5K
14:45 15.58 15.60 15.58 15.60 765.4K
14:50 15.60 15.60 15.58 15.59 996.8K
14:55 15.58 15.59 15.57 15.57 825.4K
15:40 15.58 15.58 15.58 15.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available