Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.68 15.69 15.52 15.52 2,502.9K
09:35 15.52 15.57 15.33 15.40 4,543.8K
09:40 15.40 15.43 15.34 15.35 1,911.6K
09:45 15.35 15.63 15.33 15.52 3,403.8K
09:50 15.51 15.57 15.44 15.45 1,542.3K
09:55 15.43 15.46 15.38 15.40 1,028.4K
10:00 15.39 15.43 15.38 15.39 1,032.2K
10:05 15.40 15.44 15.38 15.41 1,000.4K
10:10 15.42 15.44 15.41 15.41 500.8K
10:15 15.40 15.43 15.37 15.37 985.5K
10:20 15.37 15.42 15.36 15.39 948.5K
10:25 15.40 15.41 15.38 15.39 508.3K
10:30 15.38 15.41 15.37 15.40 608.8K
10:35 15.40 15.41 15.38 15.39 351.4K
10:40 15.39 15.39 15.35 15.37 594.2K
10:45 15.37 15.37 15.35 15.35 484.1K
10:50 15.36 15.40 15.35 15.36 458.7K
10:55 15.36 15.38 15.35 15.36 413.6K
11:00 15.35 15.39 15.34 15.37 696.1K
11:05 15.37 15.39 15.33 15.33 696.4K
11:10 15.33 15.35 15.31 15.33 540.2K
11:15 15.33 15.34 15.28 15.30 1,314.0K
11:20 15.29 15.29 15.26 15.27 932.2K
11:25 15.28 15.28 15.21 15.26 1,622.0K
11:30 15.27 15.27 15.27 15.27 4.7K
13:00 15.27 15.28 15.18 15.22 1,799.5K
13:05 15.22 15.25 15.20 15.24 553.8K
13:10 15.24 15.24 15.17 15.17 688.9K
13:15 15.17 15.21 15.16 15.21 793.7K
13:20 15.20 15.23 15.20 15.20 619.8K
13:25 15.21 15.24 15.20 15.23 429.6K
13:30 15.25 15.29 15.23 15.27 682.4K
13:35 15.27 15.31 15.26 15.28 331.6K
13:40 15.27 15.39 15.26 15.39 645.9K
13:45 15.39 15.40 15.33 15.34 591.0K
13:50 15.34 15.35 15.29 15.29 365.0K
13:55 15.29 15.32 15.28 15.31 287.7K
14:00 15.30 15.30 15.26 15.27 350.6K
14:05 15.26 15.29 15.25 15.29 269.3K
14:10 15.29 15.31 15.25 15.31 763.8K
14:15 15.31 15.32 15.29 15.31 299.4K
14:20 15.31 15.33 15.29 15.29 269.9K
14:25 15.29 15.31 15.28 15.28 409.8K
14:30 15.30 15.30 15.25 15.25 522.7K
14:35 15.26 15.29 15.25 15.28 406.7K
14:40 15.28 15.30 15.26 15.28 571.4K
14:45 15.27 15.30 15.27 15.29 535.7K
14:50 15.29 15.30 15.28 15.30 1,008.0K
14:55 15.30 15.31 15.29 15.30 609.5K
15:40 15.30 15.30 15.30 15.30 497.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available