18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.23 | 15.30 | 15.18 | 15.29 | 2,089.8K |
| 09:35 | 15.29 | 15.34 | 15.23 | 15.24 | 1,352.2K |
| 09:40 | 15.24 | 15.27 | 15.21 | 15.25 | 1,136.5K |
| 09:45 | 15.25 | 15.30 | 15.23 | 15.26 | 630.3K |
| 09:50 | 15.27 | 15.31 | 15.25 | 15.25 | 553.4K |
| 09:55 | 15.26 | 15.26 | 15.19 | 15.19 | 814.6K |
| 10:00 | 15.20 | 15.20 | 15.16 | 15.19 | 805.6K |
| 10:05 | 15.19 | 15.20 | 15.16 | 15.17 | 519.5K |
| 10:10 | 15.17 | 15.19 | 15.17 | 15.17 | 631.0K |
| 10:15 | 15.18 | 15.20 | 15.17 | 15.18 | 369.6K |
| 10:20 | 15.19 | 15.19 | 15.17 | 15.17 | 516.5K |
| 10:25 | 15.17 | 15.18 | 15.12 | 15.16 | 1,138.9K |
| 10:30 | 15.15 | 15.18 | 15.13 | 15.13 | 463.4K |
| 10:35 | 15.13 | 15.18 | 15.13 | 15.14 | 381.0K |
| 10:40 | 15.15 | 15.16 | 15.09 | 15.09 | 635.5K |
| 10:45 | 15.09 | 15.12 | 15.07 | 15.10 | 1,074.5K |
| 10:50 | 15.09 | 15.10 | 15.07 | 15.08 | 459.2K |
| 10:55 | 15.08 | 15.09 | 15.05 | 15.08 | 472.1K |
| 11:00 | 15.06 | 15.07 | 15.02 | 15.03 | 892.9K |
| 11:05 | 15.03 | 15.03 | 14.98 | 15.02 | 1,201.3K |
| 11:10 | 15.03 | 15.04 | 15.01 | 15.02 | 579.9K |
| 11:15 | 15.02 | 15.03 | 14.97 | 14.97 | 728.8K |
| 11:20 | 14.96 | 14.98 | 14.94 | 14.95 | 651.8K |
| 11:25 | 14.95 | 14.95 | 14.86 | 14.86 | 1,041.0K |
| 11:30 | 14.87 | 14.87 | 14.87 | 14.87 | 0.8K |
| 13:00 | 14.86 | 14.93 | 14.83 | 14.92 | 1,296.6K |
| 13:05 | 14.91 | 15.05 | 14.91 | 15.03 | 1,013.2K |
| 13:10 | 15.03 | 15.05 | 15.00 | 15.04 | 702.2K |
| 13:15 | 15.04 | 15.06 | 14.97 | 14.98 | 454.8K |
| 13:20 | 14.99 | 14.99 | 14.96 | 14.96 | 250.0K |
| 13:25 | 14.96 | 15.00 | 14.95 | 14.99 | 485.7K |
| 13:30 | 14.97 | 15.02 | 14.97 | 15.02 | 318.6K |
| 13:35 | 15.02 | 15.04 | 14.97 | 14.98 | 503.5K |
| 13:40 | 14.98 | 14.98 | 14.89 | 14.89 | 569.5K |
| 13:45 | 14.91 | 14.91 | 14.88 | 14.89 | 526.4K |
| 13:50 | 14.88 | 14.95 | 14.88 | 14.95 | 425.5K |
| 13:55 | 14.95 | 14.96 | 14.91 | 14.93 | 242.8K |
| 14:00 | 14.93 | 15.00 | 14.93 | 15.00 | 285.7K |
| 14:05 | 14.99 | 15.00 | 14.94 | 14.96 | 295.2K |
| 14:10 | 14.97 | 15.01 | 14.96 | 14.99 | 451.5K |
| 14:15 | 14.99 | 15.00 | 14.96 | 14.98 | 299.6K |
| 14:20 | 14.99 | 14.99 | 14.96 | 14.97 | 169.8K |
| 14:25 | 14.96 | 14.99 | 14.96 | 14.97 | 263.0K |
| 14:30 | 14.97 | 14.97 | 14.91 | 14.95 | 430.1K |
| 14:35 | 14.96 | 14.96 | 14.93 | 14.94 | 281.0K |
| 14:40 | 14.94 | 14.97 | 14.92 | 14.96 | 719.3K |
| 14:45 | 14.97 | 15.01 | 14.96 | 14.98 | 811.0K |
| 14:50 | 14.99 | 15.01 | 14.98 | 15.01 | 1,179.8K |
| 14:55 | 15.00 | 15.03 | 15.00 | 15.03 | 561.4K |
| 15:40 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0K |