18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.98 | 15.17 | 14.96 | 15.07 | 2,839.7K |
| 09:35 | 15.08 | 15.17 | 15.07 | 15.09 | 1,248.4K |
| 09:40 | 15.09 | 15.10 | 15.03 | 15.06 | 828.7K |
| 09:45 | 15.06 | 15.14 | 15.05 | 15.12 | 669.7K |
| 09:50 | 15.11 | 15.20 | 15.11 | 15.17 | 1,253.9K |
| 09:55 | 15.17 | 15.19 | 15.13 | 15.13 | 726.9K |
| 10:00 | 15.14 | 15.18 | 15.13 | 15.14 | 602.2K |
| 10:05 | 15.15 | 15.18 | 15.14 | 15.17 | 447.5K |
| 10:10 | 15.17 | 15.24 | 15.15 | 15.21 | 1,404.8K |
| 10:15 | 15.21 | 15.23 | 15.19 | 15.21 | 574.3K |
| 10:20 | 15.21 | 15.21 | 15.17 | 15.17 | 339.3K |
| 10:25 | 15.17 | 15.20 | 15.15 | 15.16 | 646.0K |
| 10:30 | 15.16 | 15.18 | 15.12 | 15.12 | 610.7K |
| 10:35 | 15.13 | 15.16 | 15.12 | 15.15 | 459.9K |
| 10:40 | 15.15 | 15.16 | 15.14 | 15.15 | 194.4K |
| 10:45 | 15.13 | 15.17 | 15.13 | 15.16 | 329.0K |
| 10:50 | 15.15 | 15.16 | 15.13 | 15.14 | 344.5K |
| 10:55 | 15.14 | 15.16 | 15.13 | 15.14 | 167.4K |
| 11:00 | 15.15 | 15.16 | 15.14 | 15.15 | 225.7K |
| 11:05 | 15.15 | 15.16 | 15.12 | 15.13 | 274.7K |
| 11:10 | 15.12 | 15.15 | 15.12 | 15.15 | 272.4K |
| 11:15 | 15.14 | 15.18 | 15.13 | 15.18 | 263.7K |
| 11:20 | 15.17 | 15.18 | 15.15 | 15.15 | 259.3K |
| 11:25 | 15.15 | 15.18 | 15.15 | 15.17 | 163.8K |
| 11:30 | 15.16 | 15.16 | 15.16 | 15.16 | 3.1K |
| 13:00 | 15.17 | 15.18 | 15.13 | 15.14 | 476.9K |
| 13:05 | 15.13 | 15.13 | 15.09 | 15.09 | 724.7K |
| 13:10 | 15.09 | 15.10 | 15.07 | 15.08 | 541.7K |
| 13:15 | 15.07 | 15.10 | 15.07 | 15.08 | 290.5K |
| 13:20 | 15.08 | 15.09 | 15.08 | 15.09 | 236.7K |
| 13:25 | 15.08 | 15.09 | 15.06 | 15.07 | 416.7K |
| 13:30 | 15.07 | 15.08 | 15.04 | 15.05 | 365.9K |
| 13:35 | 15.05 | 15.06 | 15.04 | 15.05 | 257.4K |
| 13:40 | 15.05 | 15.07 | 15.04 | 15.06 | 379.7K |
| 13:45 | 15.06 | 15.06 | 15.04 | 15.05 | 332.3K |
| 13:50 | 15.05 | 15.06 | 15.04 | 15.06 | 201.9K |
| 13:55 | 15.06 | 15.06 | 15.04 | 15.05 | 233.0K |
| 14:00 | 15.04 | 15.05 | 15.01 | 15.04 | 759.4K |
| 14:05 | 15.04 | 15.06 | 15.02 | 15.06 | 478.3K |
| 14:10 | 15.06 | 15.10 | 15.05 | 15.10 | 501.8K |
| 14:15 | 15.10 | 15.12 | 15.05 | 15.06 | 623.3K |
| 14:20 | 15.06 | 15.07 | 15.03 | 15.03 | 256.4K |
| 14:25 | 15.04 | 15.05 | 15.02 | 15.03 | 470.0K |
| 14:30 | 15.03 | 15.04 | 15.01 | 15.01 | 503.6K |
| 14:35 | 15.01 | 15.02 | 14.97 | 14.98 | 1,160.7K |
| 14:40 | 14.97 | 14.97 | 14.95 | 14.96 | 654.6K |
| 14:45 | 14.96 | 15.03 | 14.96 | 15.00 | 706.5K |
| 14:50 | 15.00 | 15.01 | 14.98 | 14.98 | 1,001.5K |
| 14:55 | 14.98 | 14.98 | 14.95 | 14.96 | 631.4K |
| 15:40 | 14.95 | 14.95 | 14.95 | 14.95 | 561.1K |