Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.47 15.48 15.38 15.43 2,860.5K
09:35 15.42 15.42 15.30 15.30 3,049.0K
09:40 15.30 15.37 15.28 15.35 1,571.3K
09:45 15.34 15.35 15.30 15.31 978.2K
09:50 15.30 15.31 15.26 15.26 1,631.5K
09:55 15.26 15.36 15.23 15.33 1,387.9K
10:00 15.32 15.33 15.28 15.30 807.2K
10:05 15.30 15.30 15.27 15.28 495.5K
10:10 15.29 15.31 15.28 15.31 362.9K
10:15 15.31 15.35 15.30 15.35 567.0K
10:20 15.35 15.37 15.33 15.37 622.9K
10:25 15.37 15.37 15.30 15.30 491.7K
10:30 15.30 15.33 15.30 15.32 266.3K
10:35 15.32 15.32 15.28 15.28 638.0K
10:40 15.29 15.38 15.29 15.30 790.0K
10:45 15.30 15.31 15.26 15.27 503.6K
10:50 15.26 15.27 15.24 15.25 791.0K
10:55 15.25 15.29 15.25 15.28 352.1K
11:00 15.28 15.28 15.25 15.26 307.9K
11:05 15.25 15.27 15.24 15.24 306.5K
11:10 15.26 15.27 15.25 15.26 196.4K
11:15 15.26 15.26 15.24 15.25 254.0K
11:20 15.25 15.26 15.24 15.26 204.9K
11:25 15.26 15.26 15.25 15.26 239.3K
11:30 15.25 15.25 15.25 15.25 3.3K
13:00 15.26 15.26 15.22 15.25 783.5K
13:05 15.26 15.26 15.23 15.24 297.2K
13:10 15.24 15.25 15.23 15.24 272.5K
13:15 15.25 15.27 15.25 15.26 282.5K
13:20 15.25 15.27 15.24 15.24 423.3K
13:25 15.25 15.27 15.23 15.27 267.9K
13:30 15.27 15.31 15.26 15.30 477.4K
13:35 15.29 15.30 15.27 15.28 322.0K
13:40 15.28 15.31 15.27 15.30 446.0K
13:45 15.29 15.31 15.27 15.27 385.3K
13:50 15.27 15.28 15.26 15.27 124.8K
13:55 15.27 15.28 15.27 15.27 202.2K
14:00 15.28 15.28 15.25 15.27 453.2K
14:05 15.27 15.29 15.26 15.27 367.0K
14:10 15.29 15.32 15.28 15.30 503.5K
14:15 15.30 15.30 15.27 15.27 317.2K
14:20 15.27 15.28 15.26 15.26 175.7K
14:25 15.26 15.27 15.26 15.26 200.1K
14:30 15.27 15.28 15.23 15.24 997.4K
14:35 15.24 15.24 15.22 15.23 684.5K
14:40 15.22 15.23 15.22 15.22 456.6K
14:45 15.22 15.23 15.21 15.22 840.9K
14:50 15.22 15.23 15.21 15.21 1,015.7K
14:55 15.22 15.23 15.21 15.22 592.0K
15:40 15.21 15.21 15.21 15.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available