Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.47 15.56 15.47 15.50 5,070.3K
09:35 15.50 15.51 15.44 15.47 2,258.1K
09:40 15.47 15.47 15.39 15.43 1,909.4K
09:45 15.43 15.47 15.40 15.42 1,373.6K
09:50 15.42 15.47 15.41 15.46 970.1K
09:55 15.45 15.49 15.43 15.49 1,573.4K
10:00 15.49 15.50 15.44 15.45 1,132.6K
10:05 15.45 15.46 15.43 15.45 562.1K
10:10 15.45 15.47 15.43 15.47 686.0K
10:15 15.48 15.48 15.42 15.43 559.7K
10:20 15.43 15.44 15.41 15.42 568.5K
10:25 15.42 15.49 15.42 15.45 650.4K
10:30 15.46 15.46 15.43 15.43 610.5K
10:35 15.43 15.44 15.41 15.44 585.5K
10:40 15.44 15.48 15.43 15.47 691.2K
10:45 15.46 15.48 15.46 15.46 575.3K
10:50 15.46 15.47 15.45 15.46 497.4K
10:55 15.46 15.47 15.41 15.41 433.2K
11:00 15.41 15.45 15.41 15.45 302.5K
11:05 15.44 15.47 15.44 15.46 549.3K
11:10 15.46 15.49 15.45 15.46 672.8K
11:15 15.46 15.47 15.44 15.47 321.2K
11:20 15.46 15.49 15.46 15.47 573.3K
11:25 15.47 15.52 15.46 15.52 1,402.7K
11:30 15.51 15.51 15.51 15.51 4.9K
13:00 15.52 15.65 15.52 15.64 4,140.3K
13:05 15.63 15.65 15.60 15.60 1,996.4K
13:10 15.60 15.65 15.59 15.65 1,905.1K
13:15 15.64 15.68 15.62 15.62 1,858.8K
13:20 15.63 15.63 15.58 15.62 1,181.5K
13:25 15.63 15.63 15.57 15.59 936.9K
13:30 15.60 15.60 15.56 15.56 863.4K
13:35 15.56 15.59 15.56 15.59 426.6K
13:40 15.59 15.60 15.57 15.58 502.0K
13:45 15.58 15.58 15.55 15.57 623.2K
13:50 15.56 15.57 15.52 15.54 849.8K
13:55 15.53 15.57 15.53 15.55 509.8K
14:00 15.56 15.56 15.52 15.52 756.8K
14:05 15.52 15.55 15.46 15.53 1,817.9K
14:10 15.53 15.86 15.48 15.79 9,943.4K
14:15 15.80 15.97 15.76 15.79 12,002.7K
14:20 15.78 15.80 15.74 15.80 2,520.3K
14:25 15.80 15.98 15.76 15.98 5,119.8K
14:30 15.98 16.73 15.91 16.73 15,091.9K
14:35 16.73 16.73 16.73 16.73 2,685.2K
14:40 16.73 16.73 16.73 16.73 2,157.9K
14:45 16.73 16.73 16.73 16.73 1,895.0K
14:50 16.73 16.73 16.73 16.73 1,784.3K
14:55 16.73 16.73 16.73 16.73 1,087.4K
15:40 16.73 16.73 16.73 16.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available