18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.70 | 16.85 | 16.68 | 16.76 | 10,307.8K |
| 09:35 | 16.75 | 16.75 | 16.61 | 16.68 | 6,875.3K |
| 09:40 | 16.67 | 16.71 | 16.55 | 16.55 | 6,019.3K |
| 09:45 | 16.55 | 16.71 | 16.55 | 16.60 | 4,090.5K |
| 09:50 | 16.58 | 16.59 | 16.53 | 16.53 | 3,371.8K |
| 09:55 | 16.52 | 16.58 | 16.50 | 16.57 | 3,372.9K |
| 10:00 | 16.57 | 16.59 | 16.51 | 16.57 | 2,300.7K |
| 10:05 | 16.58 | 16.63 | 16.55 | 16.58 | 1,563.2K |
| 10:10 | 16.59 | 16.60 | 16.55 | 16.55 | 1,495.5K |
| 10:15 | 16.55 | 16.55 | 16.50 | 16.53 | 2,263.7K |
| 10:20 | 16.54 | 16.58 | 16.51 | 16.51 | 1,637.7K |
| 10:25 | 16.51 | 16.66 | 16.51 | 16.66 | 1,617.8K |
| 10:30 | 16.67 | 16.68 | 16.58 | 16.67 | 1,924.0K |
| 10:35 | 16.66 | 16.73 | 16.65 | 16.67 | 1,650.0K |
| 10:40 | 16.67 | 16.71 | 16.63 | 16.66 | 956.3K |
| 10:45 | 16.67 | 16.70 | 16.65 | 16.65 | 745.9K |
| 10:50 | 16.65 | 16.72 | 16.63 | 16.68 | 844.4K |
| 10:55 | 16.68 | 16.78 | 16.68 | 16.78 | 1,047.3K |
| 11:00 | 16.79 | 16.83 | 16.78 | 16.81 | 1,861.7K |
| 11:05 | 16.80 | 16.88 | 16.80 | 16.87 | 1,741.4K |
| 11:10 | 16.87 | 16.87 | 16.81 | 16.83 | 1,385.1K |
| 11:15 | 16.82 | 16.97 | 16.81 | 16.93 | 3,243.1K |
| 11:20 | 16.92 | 16.92 | 16.86 | 16.88 | 1,485.7K |
| 11:25 | 16.88 | 16.91 | 16.87 | 16.89 | 875.7K |
| 11:30 | 16.88 | 16.88 | 16.88 | 16.88 | 2.8K |
| 13:00 | 16.89 | 16.90 | 16.78 | 16.80 | 1,246.2K |
| 13:05 | 16.80 | 16.83 | 16.77 | 16.77 | 767.6K |
| 13:10 | 16.77 | 16.85 | 16.77 | 16.80 | 612.1K |
| 13:15 | 16.80 | 16.87 | 16.80 | 16.87 | 806.5K |
| 13:20 | 16.88 | 17.67 | 16.88 | 17.60 | 22,090.7K |
| 13:25 | 17.57 | 17.62 | 17.43 | 17.44 | 9,354.0K |
| 13:30 | 17.44 | 17.56 | 17.41 | 17.41 | 4,795.1K |
| 13:35 | 17.40 | 17.45 | 17.30 | 17.42 | 3,658.6K |
| 13:40 | 17.43 | 17.52 | 17.41 | 17.47 | 2,689.0K |
| 13:45 | 17.48 | 17.48 | 17.38 | 17.43 | 1,617.1K |
| 13:50 | 17.44 | 17.44 | 17.39 | 17.40 | 1,418.2K |
| 13:55 | 17.40 | 17.41 | 17.29 | 17.33 | 2,312.1K |
| 14:00 | 17.33 | 17.35 | 17.24 | 17.27 | 2,360.8K |
| 14:05 | 17.28 | 17.35 | 17.27 | 17.27 | 1,488.8K |
| 14:10 | 17.27 | 17.28 | 17.21 | 17.26 | 1,837.9K |
| 14:15 | 17.26 | 17.41 | 17.26 | 17.34 | 1,830.3K |
| 14:20 | 17.34 | 17.43 | 17.34 | 17.38 | 2,107.1K |
| 14:25 | 17.39 | 17.40 | 17.33 | 17.40 | 1,007.4K |
| 14:30 | 17.39 | 17.40 | 17.30 | 17.30 | 1,182.2K |
| 14:35 | 17.30 | 17.37 | 17.27 | 17.33 | 1,697.1K |
| 14:40 | 17.32 | 17.32 | 17.28 | 17.28 | 1,748.5K |
| 14:45 | 17.28 | 17.30 | 17.25 | 17.29 | 2,154.9K |
| 14:50 | 17.28 | 17.29 | 17.20 | 17.22 | 3,459.1K |
| 14:55 | 17.23 | 17.23 | 17.21 | 17.22 | 2,052.7K |
| 15:40 | 17.22 | 17.22 | 17.22 | 17.22 | 1,347.6K |