18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.94 | 16.96 | 16.63 | 16.68 | 12,009.4K |
| 09:35 | 16.68 | 16.72 | 16.58 | 16.72 | 7,213.4K |
| 09:40 | 16.71 | 16.75 | 16.64 | 16.65 | 3,612.9K |
| 09:45 | 16.64 | 16.70 | 16.62 | 16.62 | 2,713.4K |
| 09:50 | 16.63 | 16.63 | 16.60 | 16.60 | 3,019.6K |
| 09:55 | 16.60 | 16.65 | 16.53 | 16.53 | 3,989.2K |
| 10:00 | 16.53 | 16.56 | 16.51 | 16.53 | 3,327.3K |
| 10:05 | 16.53 | 16.60 | 16.53 | 16.56 | 2,072.9K |
| 10:10 | 16.56 | 16.56 | 16.52 | 16.56 | 1,485.4K |
| 10:15 | 16.56 | 16.58 | 16.53 | 16.54 | 1,192.6K |
| 10:20 | 16.55 | 16.57 | 16.54 | 16.56 | 842.4K |
| 10:25 | 16.56 | 16.65 | 16.56 | 16.64 | 1,406.5K |
| 10:30 | 16.63 | 16.65 | 16.61 | 16.63 | 691.8K |
| 10:35 | 16.62 | 16.64 | 16.61 | 16.62 | 870.4K |
| 10:40 | 16.61 | 16.62 | 16.55 | 16.59 | 1,207.4K |
| 10:45 | 16.60 | 16.62 | 16.57 | 16.59 | 528.9K |
| 10:50 | 16.59 | 16.60 | 16.58 | 16.58 | 631.5K |
| 10:55 | 16.57 | 16.58 | 16.54 | 16.54 | 914.5K |
| 11:00 | 16.54 | 16.56 | 16.53 | 16.55 | 888.1K |
| 11:05 | 16.56 | 16.58 | 16.54 | 16.56 | 378.4K |
| 11:10 | 16.57 | 16.58 | 16.54 | 16.55 | 745.2K |
| 11:15 | 16.55 | 16.62 | 16.54 | 16.62 | 497.7K |
| 11:20 | 16.62 | 16.63 | 16.58 | 16.59 | 635.2K |
| 11:25 | 16.57 | 16.59 | 16.56 | 16.58 | 508.2K |
| 11:30 | 16.58 | 16.58 | 16.58 | 16.58 | 1.7K |
| 13:00 | 16.59 | 16.59 | 16.53 | 16.53 | 1,081.5K |
| 13:05 | 16.53 | 16.54 | 16.52 | 16.53 | 953.1K |
| 13:10 | 16.54 | 16.61 | 16.53 | 16.57 | 612.5K |
| 13:15 | 16.57 | 16.57 | 16.53 | 16.53 | 671.7K |
| 13:20 | 16.54 | 16.55 | 16.53 | 16.55 | 486.4K |
| 13:25 | 16.55 | 16.56 | 16.54 | 16.56 | 526.8K |
| 13:30 | 16.56 | 16.59 | 16.54 | 16.56 | 678.5K |
| 13:35 | 16.56 | 16.57 | 16.54 | 16.55 | 377.8K |
| 13:40 | 16.56 | 16.56 | 16.52 | 16.53 | 990.2K |
| 13:45 | 16.52 | 16.53 | 16.35 | 16.50 | 5,872.3K |
| 13:50 | 16.49 | 16.53 | 16.44 | 16.48 | 1,252.6K |
| 13:55 | 16.48 | 16.50 | 16.45 | 16.47 | 796.7K |
| 14:00 | 16.46 | 16.55 | 16.46 | 16.49 | 804.9K |
| 14:05 | 16.49 | 16.49 | 16.43 | 16.46 | 670.0K |
| 14:10 | 16.46 | 16.46 | 16.41 | 16.42 | 799.6K |
| 14:15 | 16.42 | 16.42 | 16.35 | 16.40 | 2,141.1K |
| 14:20 | 16.40 | 16.44 | 16.35 | 16.36 | 1,716.9K |
| 14:25 | 16.36 | 16.40 | 16.36 | 16.39 | 762.2K |
| 14:30 | 16.39 | 16.41 | 16.35 | 16.35 | 1,049.1K |
| 14:35 | 16.35 | 16.40 | 16.35 | 16.39 | 1,067.6K |
| 14:40 | 16.39 | 16.39 | 16.35 | 16.36 | 1,330.0K |
| 14:45 | 16.36 | 16.38 | 16.35 | 16.37 | 2,616.8K |
| 14:50 | 16.40 | 16.42 | 16.36 | 16.36 | 2,804.1K |
| 14:55 | 16.36 | 16.39 | 16.34 | 16.34 | 1,979.3K |
| 15:40 | 16.33 | 16.33 | 16.33 | 16.33 | 1,898.7K |