18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.50 | 16.51 | 16.35 | 16.37 | 6,248.4K |
| 09:35 | 16.37 | 16.45 | 16.31 | 16.31 | 2,350.4K |
| 09:40 | 16.31 | 16.39 | 16.21 | 16.36 | 2,518.8K |
| 09:45 | 16.37 | 16.49 | 16.36 | 16.43 | 1,756.3K |
| 09:50 | 16.43 | 16.43 | 16.36 | 16.38 | 1,320.6K |
| 09:55 | 16.38 | 16.49 | 16.38 | 16.48 | 1,209.8K |
| 10:00 | 16.48 | 16.54 | 16.47 | 16.47 | 2,250.5K |
| 10:05 | 16.47 | 16.55 | 16.46 | 16.49 | 1,665.7K |
| 10:10 | 16.49 | 16.59 | 16.49 | 16.56 | 1,504.5K |
| 10:15 | 16.56 | 16.56 | 16.50 | 16.50 | 976.9K |
| 10:20 | 16.50 | 16.54 | 16.50 | 16.50 | 740.0K |
| 10:25 | 16.50 | 16.51 | 16.46 | 16.50 | 973.0K |
| 10:30 | 16.50 | 16.51 | 16.46 | 16.50 | 710.4K |
| 10:35 | 16.50 | 16.51 | 16.48 | 16.50 | 459.9K |
| 10:40 | 16.49 | 16.54 | 16.49 | 16.53 | 636.0K |
| 10:45 | 16.53 | 16.53 | 16.49 | 16.50 | 363.9K |
| 10:50 | 16.49 | 16.68 | 16.47 | 16.68 | 2,885.1K |
| 10:55 | 16.68 | 16.68 | 16.58 | 16.60 | 3,411.6K |
| 11:00 | 16.60 | 16.63 | 16.58 | 16.60 | 1,192.4K |
| 11:05 | 16.60 | 16.61 | 16.55 | 16.60 | 669.7K |
| 11:10 | 16.60 | 16.64 | 16.57 | 16.63 | 596.7K |
| 11:15 | 16.64 | 16.64 | 16.56 | 16.59 | 669.8K |
| 11:20 | 16.59 | 16.67 | 16.57 | 16.67 | 782.7K |
| 11:25 | 16.67 | 16.68 | 16.62 | 16.63 | 1,092.3K |
| 11:30 | 16.64 | 16.64 | 16.64 | 16.64 | 4.0K |
| 13:00 | 16.64 | 16.64 | 16.57 | 16.57 | 814.9K |
| 13:05 | 16.57 | 16.57 | 16.52 | 16.53 | 604.1K |
| 13:10 | 16.54 | 16.54 | 16.51 | 16.51 | 754.8K |
| 13:15 | 16.51 | 16.52 | 16.47 | 16.47 | 1,054.6K |
| 13:20 | 16.48 | 16.50 | 16.48 | 16.48 | 611.1K |
| 13:25 | 16.48 | 16.50 | 16.47 | 16.50 | 661.7K |
| 13:30 | 16.50 | 16.52 | 16.47 | 16.47 | 575.7K |
| 13:35 | 16.47 | 16.48 | 16.46 | 16.48 | 660.8K |
| 13:40 | 16.48 | 16.49 | 16.47 | 16.48 | 402.8K |
| 13:45 | 16.48 | 16.48 | 16.46 | 16.47 | 316.9K |
| 13:50 | 16.48 | 16.55 | 16.47 | 16.52 | 705.0K |
| 13:55 | 16.53 | 16.53 | 16.48 | 16.48 | 706.8K |
| 14:00 | 16.48 | 16.55 | 16.48 | 16.53 | 620.6K |
| 14:05 | 16.53 | 16.58 | 16.52 | 16.53 | 698.4K |
| 14:10 | 16.53 | 16.53 | 16.51 | 16.52 | 390.3K |
| 14:15 | 16.52 | 16.54 | 16.51 | 16.54 | 371.3K |
| 14:20 | 16.55 | 16.55 | 16.50 | 16.51 | 479.8K |
| 14:25 | 16.51 | 16.52 | 16.47 | 16.49 | 807.9K |
| 14:30 | 16.49 | 16.50 | 16.47 | 16.47 | 485.3K |
| 14:35 | 16.47 | 16.48 | 16.44 | 16.47 | 1,521.6K |
| 14:40 | 16.48 | 16.48 | 16.42 | 16.43 | 1,278.6K |
| 14:45 | 16.44 | 16.46 | 16.41 | 16.41 | 1,442.5K |
| 14:50 | 16.42 | 16.45 | 16.41 | 16.41 | 2,055.8K |
| 14:55 | 16.41 | 16.45 | 16.41 | 16.45 | 1,663.2K |
| 15:40 | 16.45 | 16.45 | 16.45 | 16.45 | 818.1K |