18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.45 | 16.49 | 16.39 | 16.41 | 2,850.6K |
| 09:35 | 16.42 | 16.57 | 16.42 | 16.53 | 2,151.2K |
| 09:40 | 16.53 | 16.54 | 16.47 | 16.53 | 1,961.3K |
| 09:45 | 16.53 | 16.60 | 16.52 | 16.52 | 1,837.3K |
| 09:50 | 16.52 | 16.54 | 16.48 | 16.50 | 1,394.9K |
| 09:55 | 16.51 | 16.52 | 16.46 | 16.50 | 1,646.0K |
| 10:00 | 16.51 | 16.57 | 16.50 | 16.54 | 1,111.1K |
| 10:05 | 16.54 | 16.57 | 16.53 | 16.55 | 1,248.9K |
| 10:10 | 16.55 | 16.57 | 16.52 | 16.56 | 687.9K |
| 10:15 | 16.57 | 16.57 | 16.55 | 16.57 | 986.4K |
| 10:20 | 16.57 | 16.57 | 16.55 | 16.55 | 867.0K |
| 10:25 | 16.55 | 16.58 | 16.54 | 16.58 | 1,175.4K |
| 10:30 | 16.58 | 16.59 | 16.57 | 16.58 | 851.0K |
| 10:35 | 16.58 | 16.58 | 16.56 | 16.58 | 1,012.3K |
| 10:40 | 16.58 | 16.71 | 16.58 | 16.70 | 4,264.1K |
| 10:45 | 16.70 | 16.70 | 16.63 | 16.66 | 1,386.8K |
| 10:50 | 16.67 | 16.68 | 16.61 | 16.62 | 716.3K |
| 10:55 | 16.62 | 16.63 | 16.58 | 16.60 | 737.6K |
| 11:00 | 16.61 | 16.65 | 16.61 | 16.62 | 753.0K |
| 11:05 | 16.62 | 16.67 | 16.60 | 16.67 | 654.8K |
| 11:10 | 16.67 | 16.67 | 16.63 | 16.66 | 733.8K |
| 11:15 | 16.66 | 16.66 | 16.62 | 16.66 | 613.4K |
| 11:20 | 16.66 | 16.66 | 16.63 | 16.65 | 385.2K |
| 11:25 | 16.65 | 16.66 | 16.64 | 16.65 | 388.4K |
| 11:30 | 16.66 | 16.66 | 16.66 | 16.66 | 1.2K |
| 13:00 | 16.66 | 16.67 | 16.65 | 16.66 | 606.5K |
| 13:05 | 16.66 | 16.66 | 16.62 | 16.63 | 677.0K |
| 13:10 | 16.63 | 16.68 | 16.62 | 16.67 | 728.8K |
| 13:15 | 16.68 | 16.68 | 16.63 | 16.64 | 689.5K |
| 13:20 | 16.64 | 16.64 | 16.61 | 16.62 | 629.1K |
| 13:25 | 16.62 | 16.63 | 16.60 | 16.61 | 912.0K |
| 13:30 | 16.61 | 16.65 | 16.61 | 16.62 | 722.1K |
| 13:35 | 16.63 | 16.65 | 16.63 | 16.65 | 1,011.8K |
| 13:40 | 16.65 | 16.69 | 16.65 | 16.66 | 1,219.6K |
| 13:45 | 16.66 | 16.67 | 16.65 | 16.66 | 591.1K |
| 13:50 | 16.67 | 16.85 | 16.65 | 16.85 | 4,076.7K |
| 13:55 | 16.85 | 16.85 | 16.76 | 16.79 | 3,494.6K |
| 14:00 | 16.79 | 16.84 | 16.79 | 16.79 | 1,861.5K |
| 14:05 | 16.79 | 16.81 | 16.75 | 16.75 | 1,036.7K |
| 14:10 | 16.75 | 16.80 | 16.75 | 16.77 | 869.3K |
| 14:15 | 16.78 | 16.78 | 16.77 | 16.77 | 669.3K |
| 14:20 | 16.76 | 16.77 | 16.72 | 16.73 | 1,178.0K |
| 14:25 | 16.73 | 16.73 | 16.69 | 16.70 | 1,210.5K |
| 14:30 | 16.69 | 16.74 | 16.66 | 16.70 | 1,495.6K |
| 14:35 | 16.70 | 16.71 | 16.68 | 16.69 | 923.0K |
| 14:40 | 16.68 | 16.69 | 16.66 | 16.67 | 1,385.5K |
| 14:45 | 16.66 | 16.70 | 16.66 | 16.70 | 1,856.0K |
| 14:50 | 16.70 | 16.71 | 16.69 | 16.71 | 2,514.6K |
| 14:55 | 16.70 | 16.71 | 16.69 | 16.71 | 1,335.5K |
| 15:40 | 16.71 | 16.71 | 16.71 | 16.71 | 1,157.5K |