18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.85 | 16.87 | 16.75 | 16.85 | 5,781.4K |
| 09:35 | 16.85 | 16.85 | 16.80 | 16.82 | 2,956.1K |
| 09:40 | 16.82 | 16.85 | 16.81 | 16.81 | 2,060.1K |
| 09:45 | 16.80 | 16.86 | 16.79 | 16.80 | 2,527.2K |
| 09:50 | 16.80 | 16.89 | 16.80 | 16.84 | 2,426.4K |
| 09:55 | 16.84 | 16.93 | 16.84 | 16.93 | 1,680.3K |
| 10:00 | 16.93 | 16.94 | 16.88 | 16.92 | 2,197.3K |
| 10:05 | 16.92 | 16.92 | 16.89 | 16.91 | 1,322.8K |
| 10:10 | 16.90 | 16.93 | 16.90 | 16.93 | 1,511.7K |
| 10:15 | 16.93 | 16.98 | 16.90 | 16.95 | 2,185.4K |
| 10:20 | 16.96 | 17.00 | 16.93 | 17.00 | 2,261.8K |
| 10:25 | 17.00 | 17.00 | 16.93 | 16.93 | 1,536.2K |
| 10:30 | 16.93 | 16.96 | 16.89 | 16.91 | 2,046.5K |
| 10:35 | 16.91 | 16.96 | 16.90 | 16.95 | 1,690.7K |
| 10:40 | 16.95 | 16.98 | 16.93 | 16.93 | 943.4K |
| 10:45 | 16.94 | 16.97 | 16.94 | 16.96 | 825.3K |
| 10:50 | 16.96 | 16.98 | 16.95 | 16.96 | 820.5K |
| 10:55 | 16.97 | 17.00 | 16.95 | 16.99 | 1,151.9K |
| 11:00 | 17.00 | 17.20 | 17.00 | 17.11 | 5,668.5K |
| 11:05 | 17.11 | 17.13 | 17.06 | 17.08 | 1,508.7K |
| 11:10 | 17.07 | 17.09 | 17.05 | 17.08 | 787.7K |
| 11:15 | 17.09 | 17.09 | 17.05 | 17.06 | 679.3K |
| 11:20 | 17.05 | 17.06 | 17.01 | 17.03 | 848.4K |
| 11:25 | 17.04 | 17.08 | 17.03 | 17.07 | 553.9K |
| 11:30 | 17.08 | 17.08 | 17.08 | 17.08 | 6.2K |
| 13:00 | 17.09 | 17.10 | 17.03 | 17.09 | 1,167.3K |
| 13:05 | 17.09 | 17.10 | 17.05 | 17.08 | 614.3K |
| 13:10 | 17.08 | 17.09 | 17.06 | 17.07 | 580.8K |
| 13:15 | 17.07 | 17.15 | 17.07 | 17.14 | 1,519.6K |
| 13:20 | 17.13 | 17.15 | 17.11 | 17.14 | 916.9K |
| 13:25 | 17.14 | 17.18 | 17.13 | 17.15 | 1,317.6K |
| 13:30 | 17.15 | 17.19 | 17.11 | 17.18 | 1,630.8K |
| 13:35 | 17.18 | 17.18 | 17.13 | 17.15 | 807.5K |
| 13:40 | 17.16 | 17.16 | 17.12 | 17.12 | 652.3K |
| 13:45 | 17.12 | 17.13 | 17.06 | 17.06 | 1,047.5K |
| 13:50 | 17.06 | 17.09 | 17.05 | 17.08 | 1,060.0K |
| 13:55 | 17.08 | 17.13 | 17.08 | 17.09 | 682.8K |
| 14:00 | 17.09 | 17.13 | 17.09 | 17.11 | 597.7K |
| 14:05 | 17.11 | 17.12 | 17.09 | 17.11 | 818.1K |
| 14:10 | 17.10 | 17.18 | 17.10 | 17.15 | 1,924.7K |
| 14:15 | 17.15 | 17.15 | 17.13 | 17.15 | 615.7K |
| 14:20 | 17.14 | 17.15 | 17.12 | 17.12 | 492.5K |
| 14:25 | 17.12 | 17.14 | 17.12 | 17.12 | 860.0K |
| 14:30 | 17.12 | 17.19 | 17.12 | 17.19 | 3,412.9K |
| 14:35 | 17.19 | 17.29 | 17.18 | 17.29 | 3,539.2K |
| 14:40 | 17.29 | 17.29 | 17.21 | 17.22 | 2,775.6K |
| 14:45 | 17.21 | 17.22 | 17.20 | 17.21 | 2,164.3K |
| 14:50 | 17.21 | 17.23 | 17.21 | 17.22 | 2,495.0K |
| 14:55 | 17.22 | 17.24 | 17.22 | 17.24 | 1,479.4K |
| 15:40 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0K |