Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.66 17.96 17.43 17.95 18,488.0K
09:35 17.95 18.50 17.87 18.20 24,286.2K
09:40 18.21 18.24 18.02 18.11 9,489.1K
09:45 18.10 18.14 18.00 18.04 7,001.0K
09:50 18.04 18.04 17.83 17.98 7,138.7K
09:55 17.97 18.12 17.90 18.05 4,135.2K
10:00 18.04 18.05 18.01 18.01 1,976.8K
10:05 18.00 18.07 18.00 18.06 1,978.0K
10:10 18.07 18.09 17.93 17.93 2,666.7K
10:15 17.92 17.97 17.91 17.93 2,165.4K
10:20 17.92 17.93 17.85 17.92 2,892.6K
10:25 17.93 17.93 17.80 17.81 2,259.3K
10:30 17.81 17.87 17.81 17.87 1,185.3K
10:35 17.87 17.93 17.87 17.90 1,170.3K
10:40 17.90 17.90 17.83 17.83 1,004.8K
10:45 17.83 17.84 17.78 17.78 1,378.5K
10:50 17.78 17.86 17.74 17.84 1,493.6K
10:55 17.84 17.84 17.79 17.84 733.3K
11:00 17.84 17.94 17.84 17.93 810.9K
11:05 17.94 17.95 17.90 17.92 846.5K
11:10 17.90 17.91 17.84 17.85 682.4K
11:15 17.85 17.87 17.77 17.77 1,015.3K
11:20 17.77 17.83 17.77 17.82 599.5K
11:25 17.83 17.85 17.79 17.85 666.8K
11:30 17.85 17.85 17.85 17.85 3.4K
13:00 17.86 17.90 17.86 17.86 1,102.5K
13:05 17.87 17.91 17.85 17.90 589.1K
13:10 17.91 17.91 17.85 17.85 840.1K
13:15 17.84 17.84 17.77 17.78 940.0K
13:20 17.78 17.78 17.71 17.72 1,152.9K
13:25 17.72 17.73 17.66 17.66 1,479.6K
13:30 17.66 17.74 17.53 17.74 2,786.8K
13:35 17.74 17.75 17.65 17.70 957.3K
13:40 17.71 17.73 17.66 17.67 643.5K
13:45 17.68 17.68 17.59 17.63 1,092.3K
13:50 17.62 17.67 17.62 17.63 641.9K
13:55 17.63 17.64 17.58 17.60 1,495.9K
14:00 17.59 17.59 17.52 17.53 1,948.9K
14:05 17.54 17.60 17.53 17.54 1,050.0K
14:10 17.53 17.55 17.44 17.44 1,725.0K
14:15 17.45 17.47 17.40 17.46 3,104.2K
14:20 17.46 17.47 17.39 17.40 1,574.6K
14:25 17.39 17.61 17.39 17.60 1,691.7K
14:30 17.60 17.60 17.47 17.54 1,196.9K
14:35 17.53 17.55 17.50 17.55 1,131.3K
14:40 17.55 17.55 17.53 17.53 1,812.9K
14:45 17.54 17.54 17.46 17.48 2,309.9K
14:50 17.48 17.50 17.47 17.49 3,809.6K
14:55 17.49 17.55 17.49 17.54 2,232.9K
15:40 17.54 17.54 17.54 17.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available