18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.44 | 17.45 | 17.35 | 17.37 | 4,455.1K |
| 09:35 | 17.34 | 17.34 | 17.26 | 17.27 | 4,771.7K |
| 09:40 | 17.27 | 17.37 | 17.27 | 17.27 | 2,483.1K |
| 09:45 | 17.27 | 17.27 | 17.21 | 17.21 | 2,857.8K |
| 09:50 | 17.20 | 17.22 | 17.14 | 17.16 | 4,276.6K |
| 09:55 | 17.16 | 17.26 | 17.15 | 17.21 | 1,728.6K |
| 10:00 | 17.21 | 17.23 | 17.19 | 17.22 | 1,091.3K |
| 10:05 | 17.22 | 17.24 | 17.18 | 17.19 | 1,161.4K |
| 10:10 | 17.18 | 17.19 | 17.12 | 17.13 | 1,924.7K |
| 10:15 | 17.13 | 17.15 | 17.12 | 17.12 | 1,171.5K |
| 10:20 | 17.13 | 17.17 | 17.12 | 17.15 | 997.5K |
| 10:25 | 17.16 | 17.16 | 17.10 | 17.11 | 1,541.7K |
| 10:30 | 17.11 | 17.11 | 17.05 | 17.05 | 2,000.0K |
| 10:35 | 17.05 | 17.10 | 17.03 | 17.06 | 1,691.5K |
| 10:40 | 17.07 | 17.08 | 17.05 | 17.05 | 797.0K |
| 10:45 | 17.06 | 17.06 | 17.01 | 17.01 | 1,437.0K |
| 10:50 | 17.01 | 17.04 | 16.97 | 17.00 | 2,842.5K |
| 10:55 | 17.00 | 17.01 | 16.98 | 16.99 | 1,557.5K |
| 11:00 | 16.98 | 17.05 | 16.96 | 17.05 | 1,368.5K |
| 11:05 | 17.05 | 17.08 | 17.02 | 17.06 | 776.4K |
| 11:10 | 17.06 | 17.11 | 17.03 | 17.11 | 751.1K |
| 11:15 | 17.11 | 17.11 | 17.08 | 17.08 | 453.3K |
| 11:20 | 17.08 | 17.10 | 17.06 | 17.09 | 414.3K |
| 11:25 | 17.09 | 17.11 | 17.07 | 17.09 | 481.4K |
| 13:00 | 17.08 | 17.14 | 17.08 | 17.10 | 709.0K |
| 13:05 | 17.10 | 17.10 | 17.05 | 17.06 | 363.3K |
| 13:10 | 17.06 | 17.10 | 17.05 | 17.09 | 567.2K |
| 13:15 | 17.08 | 17.13 | 17.08 | 17.10 | 585.0K |
| 13:20 | 17.11 | 17.13 | 17.10 | 17.12 | 435.9K |
| 13:25 | 17.11 | 17.14 | 17.10 | 17.13 | 514.4K |
| 13:30 | 17.13 | 17.16 | 17.13 | 17.16 | 611.2K |
| 13:35 | 17.16 | 17.16 | 17.13 | 17.14 | 554.4K |
| 13:40 | 17.14 | 17.18 | 17.13 | 17.18 | 485.9K |
| 13:45 | 17.19 | 17.19 | 17.16 | 17.17 | 737.9K |
| 13:50 | 17.17 | 17.18 | 17.15 | 17.18 | 507.5K |
| 13:55 | 17.18 | 17.23 | 17.17 | 17.23 | 559.0K |
| 14:00 | 17.23 | 17.23 | 17.17 | 17.17 | 750.2K |
| 14:05 | 17.17 | 17.20 | 17.17 | 17.19 | 566.7K |
| 14:10 | 17.18 | 17.19 | 17.16 | 17.17 | 399.9K |
| 14:15 | 17.18 | 17.18 | 17.14 | 17.14 | 443.2K |
| 14:20 | 17.14 | 17.15 | 17.12 | 17.13 | 582.9K |
| 14:25 | 17.13 | 17.14 | 17.12 | 17.13 | 477.0K |
| 14:30 | 17.13 | 17.14 | 17.12 | 17.14 | 639.7K |
| 14:35 | 17.14 | 17.17 | 17.13 | 17.16 | 603.8K |
| 14:40 | 17.15 | 17.18 | 17.15 | 17.15 | 1,054.6K |
| 14:45 | 17.15 | 17.15 | 17.12 | 17.12 | 1,209.2K |
| 14:50 | 17.13 | 17.14 | 17.11 | 17.11 | 1,905.7K |
| 14:55 | 17.11 | 17.12 | 17.10 | 17.11 | 1,169.7K |
| 15:40 | 17.12 | 17.12 | 17.12 | 17.12 | 633.9K |