18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.26 | 17.39 | 17.24 | 17.37 | 5,068.3K |
| 09:35 | 17.40 | 17.55 | 17.39 | 17.52 | 4,871.6K |
| 09:40 | 17.52 | 17.55 | 17.42 | 17.55 | 4,238.4K |
| 09:45 | 17.58 | 17.60 | 17.43 | 17.45 | 3,530.9K |
| 09:50 | 17.45 | 17.49 | 17.42 | 17.42 | 1,594.6K |
| 09:55 | 17.43 | 17.47 | 17.42 | 17.46 | 1,062.4K |
| 10:00 | 17.46 | 17.60 | 17.46 | 17.52 | 2,708.7K |
| 10:05 | 17.52 | 17.52 | 17.48 | 17.50 | 1,092.5K |
| 10:10 | 17.52 | 17.59 | 17.49 | 17.56 | 1,961.4K |
| 10:15 | 17.56 | 17.60 | 17.54 | 17.55 | 1,958.7K |
| 10:20 | 17.55 | 17.57 | 17.52 | 17.55 | 1,119.8K |
| 10:25 | 17.56 | 17.57 | 17.53 | 17.53 | 870.8K |
| 10:30 | 17.53 | 17.54 | 17.47 | 17.48 | 881.8K |
| 10:35 | 17.48 | 17.48 | 17.42 | 17.48 | 1,219.9K |
| 10:40 | 17.48 | 17.48 | 17.44 | 17.45 | 526.0K |
| 10:45 | 17.46 | 17.47 | 17.44 | 17.45 | 643.5K |
| 10:50 | 17.44 | 17.50 | 17.44 | 17.49 | 486.8K |
| 10:55 | 17.50 | 17.50 | 17.45 | 17.48 | 335.9K |
| 11:00 | 17.48 | 17.50 | 17.46 | 17.49 | 481.0K |
| 11:05 | 17.49 | 17.50 | 17.45 | 17.50 | 592.0K |
| 11:10 | 17.50 | 17.50 | 17.43 | 17.44 | 687.2K |
| 11:15 | 17.44 | 17.46 | 17.42 | 17.46 | 614.2K |
| 11:20 | 17.46 | 17.46 | 17.43 | 17.44 | 255.8K |
| 11:25 | 17.44 | 17.45 | 17.41 | 17.43 | 482.2K |
| 13:00 | 17.43 | 17.44 | 17.40 | 17.41 | 634.8K |
| 13:05 | 17.41 | 17.42 | 17.36 | 17.38 | 1,024.8K |
| 13:10 | 17.38 | 17.39 | 17.34 | 17.36 | 898.1K |
| 13:15 | 17.36 | 17.40 | 17.36 | 17.38 | 467.4K |
| 13:20 | 17.37 | 17.38 | 17.34 | 17.36 | 665.0K |
| 13:25 | 17.36 | 17.37 | 17.34 | 17.36 | 609.3K |
| 13:30 | 17.36 | 17.39 | 17.36 | 17.38 | 523.0K |
| 13:35 | 17.37 | 17.38 | 17.34 | 17.35 | 519.1K |
| 13:40 | 17.35 | 17.37 | 17.34 | 17.37 | 817.1K |
| 13:45 | 17.37 | 17.37 | 17.32 | 17.35 | 1,031.6K |
| 13:50 | 17.34 | 17.35 | 17.29 | 17.29 | 1,719.1K |
| 13:55 | 17.29 | 17.32 | 17.28 | 17.30 | 936.3K |
| 14:00 | 17.30 | 17.38 | 17.30 | 17.36 | 833.2K |
| 14:05 | 17.36 | 17.38 | 17.35 | 17.35 | 544.8K |
| 14:10 | 17.35 | 17.40 | 17.35 | 17.40 | 653.0K |
| 14:15 | 17.40 | 17.40 | 17.36 | 17.38 | 683.1K |
| 14:20 | 17.38 | 17.40 | 17.37 | 17.37 | 577.9K |
| 14:25 | 17.37 | 17.40 | 17.37 | 17.40 | 643.7K |
| 14:30 | 17.41 | 17.41 | 17.37 | 17.37 | 1,396.8K |
| 14:35 | 17.37 | 17.37 | 17.35 | 17.36 | 725.3K |
| 14:40 | 17.36 | 17.38 | 17.35 | 17.37 | 845.9K |
| 14:45 | 17.37 | 17.39 | 17.36 | 17.39 | 931.6K |
| 14:50 | 17.38 | 17.40 | 17.37 | 17.39 | 1,935.4K |
| 14:55 | 17.39 | 17.40 | 17.38 | 17.40 | 1,202.2K |
| 15:40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0K |