18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.64 | 17.64 | 17.45 | 17.45 | 5,905.8K |
| 09:35 | 17.44 | 17.46 | 17.39 | 17.42 | 2,874.4K |
| 09:40 | 17.41 | 17.48 | 17.40 | 17.48 | 1,856.6K |
| 09:45 | 17.48 | 17.50 | 17.39 | 17.40 | 2,018.5K |
| 09:50 | 17.39 | 17.41 | 17.35 | 17.39 | 1,625.4K |
| 09:55 | 17.42 | 17.44 | 17.37 | 17.38 | 1,108.9K |
| 10:00 | 17.38 | 17.38 | 17.30 | 17.34 | 2,226.0K |
| 10:05 | 17.34 | 17.34 | 17.26 | 17.26 | 1,622.6K |
| 10:10 | 17.26 | 17.27 | 17.22 | 17.25 | 2,200.9K |
| 10:15 | 17.26 | 17.29 | 17.25 | 17.27 | 1,036.1K |
| 10:20 | 17.28 | 17.32 | 17.26 | 17.26 | 727.8K |
| 10:25 | 17.27 | 17.27 | 17.21 | 17.21 | 938.6K |
| 10:30 | 17.21 | 17.23 | 17.20 | 17.20 | 1,206.8K |
| 10:35 | 17.20 | 17.28 | 17.20 | 17.21 | 935.9K |
| 10:40 | 17.20 | 17.22 | 17.17 | 17.18 | 950.0K |
| 10:45 | 17.18 | 17.21 | 17.18 | 17.20 | 817.4K |
| 10:50 | 17.19 | 17.22 | 17.16 | 17.22 | 997.2K |
| 10:55 | 17.22 | 17.26 | 17.20 | 17.23 | 647.1K |
| 11:00 | 17.24 | 17.24 | 17.20 | 17.20 | 291.2K |
| 11:05 | 17.21 | 17.21 | 17.16 | 17.17 | 520.1K |
| 11:10 | 17.17 | 17.20 | 17.17 | 17.18 | 230.1K |
| 11:15 | 17.19 | 17.20 | 17.18 | 17.18 | 303.1K |
| 11:20 | 17.18 | 17.19 | 17.14 | 17.15 | 843.2K |
| 11:25 | 17.14 | 17.17 | 17.14 | 17.15 | 512.1K |
| 11:30 | 17.14 | 17.14 | 17.14 | 17.14 | 15.9K |
| 13:00 | 17.14 | 17.18 | 17.14 | 17.16 | 746.3K |
| 13:05 | 17.16 | 17.29 | 17.15 | 17.24 | 1,345.4K |
| 13:10 | 17.23 | 17.29 | 17.23 | 17.29 | 820.5K |
| 13:15 | 17.28 | 17.28 | 17.24 | 17.24 | 691.3K |
| 13:20 | 17.24 | 17.28 | 17.24 | 17.26 | 348.6K |
| 13:25 | 17.27 | 17.31 | 17.24 | 17.26 | 868.1K |
| 13:30 | 17.26 | 17.28 | 17.22 | 17.23 | 385.1K |
| 13:35 | 17.24 | 17.32 | 17.24 | 17.28 | 935.5K |
| 13:40 | 17.28 | 17.30 | 17.25 | 17.27 | 498.3K |
| 13:45 | 17.28 | 17.29 | 17.25 | 17.25 | 336.2K |
| 13:50 | 17.26 | 17.27 | 17.22 | 17.22 | 407.0K |
| 13:55 | 17.22 | 17.33 | 17.22 | 17.26 | 927.9K |
| 14:00 | 17.26 | 17.27 | 17.24 | 17.25 | 510.3K |
| 14:05 | 17.25 | 17.27 | 17.23 | 17.23 | 373.6K |
| 14:10 | 17.23 | 17.25 | 17.21 | 17.24 | 360.8K |
| 14:15 | 17.24 | 17.25 | 17.21 | 17.23 | 459.8K |
| 14:20 | 17.22 | 17.23 | 17.18 | 17.18 | 616.6K |
| 14:25 | 17.18 | 17.20 | 17.18 | 17.18 | 588.2K |
| 14:30 | 17.18 | 17.21 | 17.18 | 17.19 | 515.0K |
| 14:35 | 17.19 | 17.22 | 17.18 | 17.18 | 732.0K |
| 14:40 | 17.18 | 17.18 | 17.16 | 17.18 | 935.5K |
| 14:45 | 17.18 | 17.19 | 17.15 | 17.16 | 985.8K |
| 14:50 | 17.16 | 17.17 | 17.15 | 17.15 | 1,799.8K |
| 14:55 | 17.15 | 17.16 | 17.15 | 17.15 | 689.1K |
| 15:40 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0K |