18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.22 | 17.23 | 17.07 | 17.16 | 2,348.7K |
| 09:35 | 17.15 | 17.17 | 17.10 | 17.11 | 1,757.7K |
| 09:40 | 17.11 | 17.17 | 17.10 | 17.11 | 1,138.0K |
| 09:45 | 17.10 | 17.12 | 17.06 | 17.09 | 1,644.0K |
| 09:50 | 17.10 | 17.10 | 17.05 | 17.07 | 1,190.9K |
| 09:55 | 17.07 | 17.12 | 17.07 | 17.08 | 906.0K |
| 10:00 | 17.08 | 17.14 | 17.08 | 17.08 | 939.7K |
| 10:05 | 17.08 | 17.08 | 16.99 | 16.99 | 1,987.4K |
| 10:10 | 16.99 | 17.03 | 16.98 | 17.01 | 1,807.4K |
| 10:15 | 17.02 | 17.07 | 17.01 | 17.07 | 1,600.5K |
| 10:20 | 17.07 | 17.09 | 17.03 | 17.04 | 418.8K |
| 10:25 | 17.04 | 17.05 | 17.00 | 17.00 | 663.6K |
| 10:30 | 17.01 | 17.03 | 17.00 | 17.01 | 467.6K |
| 10:35 | 17.01 | 17.01 | 16.96 | 16.96 | 1,412.5K |
| 10:40 | 16.95 | 16.98 | 16.93 | 16.98 | 1,356.1K |
| 10:45 | 16.98 | 16.99 | 16.97 | 16.97 | 472.1K |
| 10:50 | 16.97 | 16.98 | 16.95 | 16.95 | 417.2K |
| 10:55 | 16.95 | 16.98 | 16.95 | 16.96 | 424.0K |
| 11:00 | 16.96 | 16.96 | 16.93 | 16.94 | 465.5K |
| 11:05 | 16.94 | 17.00 | 16.92 | 16.96 | 1,193.2K |
| 11:10 | 16.96 | 16.96 | 16.92 | 16.92 | 596.5K |
| 11:15 | 16.93 | 16.98 | 16.92 | 16.95 | 653.2K |
| 11:20 | 16.96 | 16.96 | 16.93 | 16.93 | 341.0K |
| 11:25 | 16.93 | 16.94 | 16.92 | 16.94 | 401.9K |
| 11:30 | 16.94 | 16.94 | 16.94 | 16.94 | 1.0K |
| 13:00 | 16.93 | 16.94 | 16.91 | 16.92 | 972.0K |
| 13:05 | 16.92 | 16.98 | 16.92 | 16.97 | 644.5K |
| 13:10 | 16.97 | 17.03 | 16.97 | 17.03 | 783.8K |
| 13:15 | 17.04 | 17.05 | 16.99 | 17.04 | 765.0K |
| 13:20 | 17.04 | 17.04 | 16.99 | 17.04 | 695.9K |
| 13:25 | 17.04 | 17.04 | 16.99 | 17.01 | 571.4K |
| 13:30 | 17.00 | 17.03 | 16.98 | 17.02 | 581.4K |
| 13:35 | 17.01 | 17.14 | 17.01 | 17.12 | 1,552.6K |
| 13:40 | 17.12 | 17.22 | 17.12 | 17.21 | 2,272.0K |
| 13:45 | 17.22 | 17.22 | 17.11 | 17.11 | 1,790.3K |
| 13:50 | 17.13 | 17.13 | 17.06 | 17.08 | 727.1K |
| 13:55 | 17.09 | 17.11 | 17.05 | 17.06 | 715.1K |
| 14:00 | 17.07 | 17.07 | 17.03 | 17.03 | 574.4K |
| 14:05 | 17.04 | 17.04 | 16.99 | 16.99 | 933.5K |
| 14:10 | 16.99 | 17.02 | 16.99 | 17.00 | 704.3K |
| 14:15 | 17.00 | 17.01 | 16.99 | 17.00 | 440.1K |
| 14:20 | 17.00 | 17.02 | 16.99 | 17.01 | 597.7K |
| 14:25 | 17.01 | 17.01 | 16.98 | 16.99 | 564.1K |
| 14:30 | 16.99 | 17.00 | 16.98 | 17.00 | 675.9K |
| 14:35 | 17.00 | 17.02 | 16.99 | 17.00 | 688.4K |
| 14:40 | 16.99 | 17.02 | 16.99 | 17.01 | 698.0K |
| 14:45 | 17.01 | 17.03 | 17.00 | 17.02 | 813.7K |
| 14:50 | 17.02 | 17.02 | 17.00 | 17.01 | 1,421.7K |
| 14:55 | 17.00 | 17.01 | 17.00 | 17.00 | 730.7K |
| 15:40 | 17.00 | 17.00 | 17.00 | 17.00 | 487.6K |