18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.95 | 16.97 | 16.76 | 16.76 | 3,420.1K |
| 09:35 | 16.76 | 16.94 | 16.74 | 16.94 | 2,064.2K |
| 09:40 | 16.94 | 16.98 | 16.84 | 16.85 | 1,578.8K |
| 09:45 | 16.85 | 16.85 | 16.77 | 16.77 | 1,342.1K |
| 09:50 | 16.77 | 16.79 | 16.75 | 16.78 | 1,578.8K |
| 09:55 | 16.78 | 16.78 | 16.70 | 16.71 | 1,998.4K |
| 10:00 | 16.71 | 16.71 | 16.68 | 16.71 | 1,383.2K |
| 10:05 | 16.71 | 16.71 | 16.69 | 16.70 | 903.8K |
| 10:10 | 16.70 | 16.72 | 16.66 | 16.72 | 1,330.4K |
| 10:15 | 16.73 | 16.78 | 16.72 | 16.75 | 587.7K |
| 10:20 | 16.76 | 16.81 | 16.74 | 16.78 | 680.5K |
| 10:25 | 16.77 | 16.82 | 16.77 | 16.79 | 532.4K |
| 10:30 | 16.80 | 16.85 | 16.80 | 16.84 | 542.4K |
| 10:35 | 16.84 | 16.88 | 16.83 | 16.85 | 511.5K |
| 10:40 | 16.84 | 16.85 | 16.80 | 16.80 | 310.6K |
| 10:45 | 16.80 | 16.83 | 16.80 | 16.82 | 211.7K |
| 10:50 | 16.83 | 16.83 | 16.80 | 16.80 | 288.5K |
| 10:55 | 16.81 | 16.81 | 16.77 | 16.77 | 344.8K |
| 11:00 | 16.78 | 16.81 | 16.77 | 16.80 | 288.3K |
| 11:05 | 16.80 | 16.80 | 16.77 | 16.77 | 166.4K |
| 11:10 | 16.78 | 16.78 | 16.74 | 16.75 | 322.0K |
| 11:15 | 16.74 | 16.76 | 16.74 | 16.75 | 266.4K |
| 11:20 | 16.75 | 16.76 | 16.71 | 16.71 | 492.0K |
| 11:25 | 16.71 | 16.76 | 16.71 | 16.75 | 437.9K |
| 11:30 | 16.74 | 16.74 | 16.74 | 16.74 | 0.6K |
| 13:00 | 16.75 | 16.78 | 16.74 | 16.75 | 308.5K |
| 13:05 | 16.75 | 16.76 | 16.71 | 16.72 | 288.5K |
| 13:10 | 16.72 | 16.73 | 16.70 | 16.70 | 422.2K |
| 13:15 | 16.70 | 16.73 | 16.70 | 16.73 | 369.2K |
| 13:20 | 16.72 | 16.72 | 16.66 | 16.67 | 1,127.8K |
| 13:25 | 16.66 | 16.69 | 16.66 | 16.67 | 683.8K |
| 13:30 | 16.67 | 16.69 | 16.66 | 16.69 | 380.7K |
| 13:35 | 16.69 | 16.70 | 16.65 | 16.65 | 653.8K |
| 13:40 | 16.65 | 16.67 | 16.65 | 16.66 | 479.2K |
| 13:45 | 16.65 | 16.69 | 16.65 | 16.69 | 392.6K |
| 13:50 | 16.68 | 16.69 | 16.66 | 16.67 | 558.9K |
| 13:55 | 16.67 | 16.70 | 16.66 | 16.68 | 556.1K |
| 14:00 | 16.68 | 16.70 | 16.66 | 16.66 | 404.7K |
| 14:05 | 16.67 | 16.68 | 16.66 | 16.67 | 386.9K |
| 14:10 | 16.67 | 16.69 | 16.66 | 16.68 | 338.0K |
| 14:15 | 16.68 | 16.70 | 16.67 | 16.69 | 427.4K |
| 14:20 | 16.69 | 16.74 | 16.69 | 16.72 | 396.2K |
| 14:25 | 16.72 | 16.73 | 16.68 | 16.69 | 450.7K |
| 14:30 | 16.69 | 16.71 | 16.68 | 16.70 | 483.4K |
| 14:35 | 16.68 | 16.70 | 16.65 | 16.65 | 684.5K |
| 14:40 | 16.66 | 16.67 | 16.64 | 16.67 | 1,482.6K |
| 14:45 | 16.66 | 16.68 | 16.65 | 16.66 | 885.5K |
| 14:50 | 16.66 | 16.66 | 16.63 | 16.63 | 1,842.8K |
| 14:55 | 16.63 | 16.65 | 16.63 | 16.64 | 868.3K |
| 15:40 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0K |