18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.63 | 16.67 | 16.49 | 16.54 | 3,251.9K |
| 09:35 | 16.54 | 16.54 | 16.40 | 16.40 | 2,247.1K |
| 09:40 | 16.40 | 16.43 | 16.37 | 16.43 | 2,315.0K |
| 09:45 | 16.44 | 16.48 | 16.34 | 16.37 | 1,796.4K |
| 09:50 | 16.36 | 16.37 | 16.31 | 16.35 | 1,933.9K |
| 09:55 | 16.34 | 16.39 | 16.31 | 16.37 | 1,210.8K |
| 10:00 | 16.37 | 16.39 | 16.32 | 16.37 | 1,033.9K |
| 10:05 | 16.37 | 16.41 | 16.35 | 16.35 | 1,081.2K |
| 10:10 | 16.36 | 16.37 | 16.33 | 16.33 | 808.9K |
| 10:15 | 16.33 | 16.43 | 16.33 | 16.38 | 1,032.0K |
| 10:20 | 16.38 | 16.48 | 16.38 | 16.45 | 1,047.3K |
| 10:25 | 16.45 | 16.45 | 16.39 | 16.41 | 538.6K |
| 10:30 | 16.41 | 16.42 | 16.38 | 16.40 | 360.5K |
| 10:35 | 16.41 | 16.42 | 16.38 | 16.40 | 357.7K |
| 10:40 | 16.40 | 16.48 | 16.39 | 16.48 | 911.5K |
| 10:45 | 16.48 | 16.49 | 16.46 | 16.47 | 844.0K |
| 10:50 | 16.48 | 16.54 | 16.48 | 16.52 | 610.2K |
| 10:55 | 16.52 | 16.59 | 16.52 | 16.53 | 753.7K |
| 11:00 | 16.55 | 16.57 | 16.51 | 16.55 | 569.6K |
| 11:05 | 16.57 | 16.57 | 16.51 | 16.54 | 267.2K |
| 11:10 | 16.54 | 16.57 | 16.54 | 16.54 | 366.7K |
| 11:15 | 16.55 | 16.56 | 16.52 | 16.53 | 300.0K |
| 11:20 | 16.53 | 16.53 | 16.51 | 16.51 | 223.9K |
| 11:25 | 16.51 | 16.52 | 16.49 | 16.51 | 353.0K |
| 13:00 | 16.51 | 16.53 | 16.48 | 16.49 | 556.1K |
| 13:05 | 16.49 | 16.55 | 16.48 | 16.54 | 506.4K |
| 13:10 | 16.54 | 16.55 | 16.47 | 16.49 | 804.9K |
| 13:15 | 16.49 | 16.51 | 16.48 | 16.51 | 332.2K |
| 13:20 | 16.51 | 16.55 | 16.51 | 16.54 | 438.8K |
| 13:25 | 16.54 | 16.55 | 16.53 | 16.54 | 410.4K |
| 13:30 | 16.53 | 16.55 | 16.52 | 16.53 | 315.6K |
| 13:35 | 16.53 | 16.58 | 16.53 | 16.55 | 589.4K |
| 13:40 | 16.55 | 16.55 | 16.51 | 16.51 | 397.4K |
| 13:45 | 16.51 | 16.52 | 16.50 | 16.51 | 379.8K |
| 13:50 | 16.51 | 16.52 | 16.50 | 16.52 | 295.0K |
| 13:55 | 16.52 | 16.53 | 16.50 | 16.52 | 324.7K |
| 14:00 | 16.52 | 16.52 | 16.50 | 16.52 | 302.7K |
| 14:05 | 16.51 | 16.54 | 16.51 | 16.53 | 575.7K |
| 14:10 | 16.53 | 16.55 | 16.53 | 16.55 | 421.9K |
| 14:15 | 16.55 | 16.55 | 16.52 | 16.52 | 322.5K |
| 14:20 | 16.53 | 16.56 | 16.52 | 16.53 | 613.8K |
| 14:25 | 16.52 | 16.53 | 16.52 | 16.52 | 303.4K |
| 14:30 | 16.52 | 16.56 | 16.52 | 16.56 | 471.8K |
| 14:35 | 16.56 | 16.56 | 16.53 | 16.53 | 347.7K |
| 14:40 | 16.53 | 16.54 | 16.52 | 16.53 | 630.9K |
| 14:45 | 16.53 | 16.53 | 16.51 | 16.52 | 767.1K |
| 14:50 | 16.51 | 16.53 | 16.51 | 16.52 | 1,005.4K |
| 14:55 | 16.53 | 16.54 | 16.52 | 16.53 | 634.0K |
| 15:40 | 16.53 | 16.53 | 16.53 | 16.53 | 482.9K |