18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.55 | 16.58 | 16.35 | 16.35 | 2,570.7K |
| 09:35 | 16.37 | 16.53 | 16.37 | 16.51 | 1,642.6K |
| 09:40 | 16.50 | 16.51 | 16.43 | 16.44 | 704.1K |
| 09:45 | 16.44 | 16.45 | 16.41 | 16.41 | 927.9K |
| 09:50 | 16.41 | 16.44 | 16.41 | 16.41 | 655.0K |
| 09:55 | 16.41 | 16.44 | 16.40 | 16.42 | 498.1K |
| 10:00 | 16.43 | 16.53 | 16.42 | 16.53 | 859.8K |
| 10:05 | 16.53 | 16.53 | 16.45 | 16.50 | 690.2K |
| 10:10 | 16.50 | 16.51 | 16.47 | 16.48 | 427.0K |
| 10:15 | 16.48 | 16.53 | 16.48 | 16.50 | 633.3K |
| 10:20 | 16.50 | 16.50 | 16.48 | 16.49 | 352.8K |
| 10:25 | 16.49 | 16.52 | 16.48 | 16.48 | 392.5K |
| 10:30 | 16.48 | 16.54 | 16.48 | 16.54 | 364.2K |
| 10:35 | 16.54 | 16.55 | 16.53 | 16.54 | 570.6K |
| 10:40 | 16.54 | 16.56 | 16.53 | 16.55 | 578.3K |
| 10:45 | 16.55 | 16.55 | 16.50 | 16.53 | 472.8K |
| 10:50 | 16.53 | 16.53 | 16.50 | 16.50 | 276.0K |
| 10:55 | 16.51 | 16.65 | 16.48 | 16.61 | 1,417.5K |
| 11:00 | 16.62 | 16.66 | 16.58 | 16.59 | 2,696.6K |
| 11:05 | 16.59 | 16.61 | 16.57 | 16.59 | 1,222.5K |
| 11:10 | 16.60 | 16.67 | 16.58 | 16.64 | 1,154.3K |
| 11:15 | 16.64 | 16.66 | 16.60 | 16.61 | 544.2K |
| 11:20 | 16.61 | 16.61 | 16.59 | 16.61 | 384.7K |
| 11:25 | 16.61 | 16.64 | 16.60 | 16.62 | 393.4K |
| 11:30 | 16.64 | 16.64 | 16.64 | 16.64 | 1.4K |
| 13:00 | 16.64 | 16.66 | 16.61 | 16.63 | 863.3K |
| 13:05 | 16.65 | 16.66 | 16.62 | 16.64 | 464.6K |
| 13:10 | 16.63 | 16.64 | 16.61 | 16.61 | 394.2K |
| 13:15 | 16.61 | 16.63 | 16.59 | 16.59 | 685.9K |
| 13:20 | 16.58 | 16.60 | 16.57 | 16.58 | 878.3K |
| 13:25 | 16.58 | 16.60 | 16.55 | 16.58 | 602.5K |
| 13:30 | 16.59 | 16.59 | 16.56 | 16.58 | 254.8K |
| 13:35 | 16.57 | 16.59 | 16.57 | 16.58 | 310.4K |
| 13:40 | 16.57 | 16.61 | 16.57 | 16.59 | 386.3K |
| 13:45 | 16.59 | 16.60 | 16.58 | 16.59 | 300.8K |
| 13:50 | 16.59 | 16.63 | 16.59 | 16.61 | 401.1K |
| 13:55 | 16.61 | 16.64 | 16.61 | 16.64 | 607.2K |
| 14:00 | 16.63 | 16.64 | 16.60 | 16.61 | 343.9K |
| 14:05 | 16.61 | 16.61 | 16.60 | 16.60 | 389.3K |
| 14:10 | 16.60 | 16.62 | 16.58 | 16.61 | 421.0K |
| 14:15 | 16.61 | 16.63 | 16.60 | 16.62 | 361.8K |
| 14:20 | 16.62 | 16.63 | 16.61 | 16.62 | 355.5K |
| 14:25 | 16.61 | 16.62 | 16.60 | 16.61 | 414.5K |
| 14:30 | 16.60 | 16.62 | 16.59 | 16.62 | 712.7K |
| 14:35 | 16.61 | 16.62 | 16.61 | 16.61 | 297.2K |
| 14:40 | 16.61 | 16.62 | 16.61 | 16.61 | 649.4K |
| 14:45 | 16.61 | 16.62 | 16.60 | 16.60 | 713.3K |
| 14:50 | 16.60 | 16.61 | 16.60 | 16.60 | 938.9K |
| 14:55 | 16.60 | 16.62 | 16.60 | 16.62 | 790.1K |
| 15:40 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0K |