18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.37 | 16.38 | 16.28 | 16.33 | 2,509.9K |
| 09:35 | 16.34 | 16.43 | 16.33 | 16.39 | 1,001.8K |
| 09:40 | 16.40 | 16.43 | 16.38 | 16.43 | 670.9K |
| 09:45 | 16.44 | 16.54 | 16.43 | 16.50 | 1,518.6K |
| 09:50 | 16.50 | 16.52 | 16.47 | 16.50 | 609.6K |
| 09:55 | 16.50 | 16.53 | 16.47 | 16.52 | 738.5K |
| 10:00 | 16.52 | 16.52 | 16.47 | 16.48 | 502.2K |
| 10:05 | 16.48 | 16.50 | 16.45 | 16.48 | 561.2K |
| 10:10 | 16.49 | 16.51 | 16.46 | 16.46 | 463.5K |
| 10:15 | 16.46 | 16.49 | 16.45 | 16.47 | 417.3K |
| 10:20 | 16.47 | 16.49 | 16.45 | 16.45 | 563.7K |
| 10:25 | 16.46 | 16.48 | 16.45 | 16.46 | 351.1K |
| 10:30 | 16.45 | 16.49 | 16.44 | 16.46 | 569.1K |
| 10:35 | 16.46 | 16.46 | 16.38 | 16.39 | 738.1K |
| 10:40 | 16.38 | 16.42 | 16.38 | 16.40 | 604.4K |
| 10:45 | 16.40 | 16.40 | 16.37 | 16.38 | 417.4K |
| 10:50 | 16.37 | 16.38 | 16.33 | 16.35 | 640.7K |
| 10:55 | 16.35 | 16.38 | 16.31 | 16.31 | 587.0K |
| 11:00 | 16.32 | 16.33 | 16.30 | 16.33 | 703.7K |
| 11:05 | 16.33 | 16.34 | 16.30 | 16.31 | 836.3K |
| 11:10 | 16.31 | 16.34 | 16.30 | 16.31 | 588.1K |
| 11:15 | 16.32 | 16.36 | 16.31 | 16.36 | 258.8K |
| 11:20 | 16.36 | 16.36 | 16.33 | 16.34 | 658.1K |
| 11:25 | 16.35 | 16.40 | 16.34 | 16.38 | 334.8K |
| 13:00 | 16.38 | 16.40 | 16.33 | 16.35 | 416.2K |
| 13:05 | 16.34 | 16.35 | 16.33 | 16.35 | 244.5K |
| 13:10 | 16.34 | 16.36 | 16.32 | 16.33 | 276.3K |
| 13:15 | 16.32 | 16.33 | 16.30 | 16.31 | 767.0K |
| 13:20 | 16.30 | 16.32 | 16.30 | 16.32 | 572.0K |
| 13:25 | 16.32 | 16.32 | 16.30 | 16.31 | 247.2K |
| 13:30 | 16.31 | 16.32 | 16.29 | 16.30 | 528.2K |
| 13:35 | 16.30 | 16.31 | 16.29 | 16.30 | 204.7K |
| 13:40 | 16.30 | 16.32 | 16.30 | 16.31 | 320.4K |
| 13:45 | 16.31 | 16.31 | 16.30 | 16.31 | 272.8K |
| 13:50 | 16.30 | 16.34 | 16.30 | 16.32 | 379.5K |
| 13:55 | 16.32 | 16.34 | 16.31 | 16.32 | 232.1K |
| 14:00 | 16.32 | 16.33 | 16.31 | 16.31 | 248.2K |
| 14:05 | 16.31 | 16.32 | 16.30 | 16.30 | 372.3K |
| 14:10 | 16.30 | 16.31 | 16.30 | 16.31 | 310.3K |
| 14:15 | 16.31 | 16.31 | 16.29 | 16.29 | 607.8K |
| 14:20 | 16.28 | 16.30 | 16.28 | 16.30 | 326.5K |
| 14:25 | 16.30 | 16.30 | 16.28 | 16.29 | 542.1K |
| 14:30 | 16.29 | 16.31 | 16.28 | 16.31 | 541.4K |
| 14:35 | 16.30 | 16.31 | 16.28 | 16.28 | 815.7K |
| 14:40 | 16.28 | 16.28 | 16.26 | 16.26 | 925.4K |
| 14:45 | 16.26 | 16.27 | 16.24 | 16.24 | 1,296.7K |
| 14:50 | 16.24 | 16.24 | 16.21 | 16.23 | 1,545.0K |
| 14:55 | 16.23 | 16.24 | 16.22 | 16.24 | 708.9K |
| 15:40 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0K |