18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.19 | 16.32 | 16.16 | 16.32 | 2,236.5K |
| 09:35 | 16.32 | 16.32 | 16.21 | 16.26 | 1,251.8K |
| 09:40 | 16.26 | 16.27 | 16.18 | 16.26 | 1,021.1K |
| 09:45 | 16.26 | 16.28 | 16.23 | 16.27 | 690.0K |
| 09:50 | 16.26 | 16.27 | 16.21 | 16.24 | 679.0K |
| 09:55 | 16.24 | 16.26 | 16.21 | 16.25 | 527.5K |
| 10:00 | 16.24 | 16.26 | 16.22 | 16.25 | 456.1K |
| 10:05 | 16.24 | 16.25 | 16.22 | 16.23 | 272.9K |
| 10:10 | 16.23 | 16.24 | 16.22 | 16.22 | 344.8K |
| 10:15 | 16.23 | 16.27 | 16.23 | 16.23 | 693.3K |
| 10:20 | 16.24 | 16.31 | 16.23 | 16.31 | 758.8K |
| 10:25 | 16.31 | 16.35 | 16.30 | 16.30 | 831.6K |
| 10:30 | 16.30 | 16.31 | 16.27 | 16.29 | 339.7K |
| 10:35 | 16.29 | 16.30 | 16.27 | 16.30 | 235.6K |
| 10:40 | 16.29 | 16.30 | 16.28 | 16.30 | 183.0K |
| 10:45 | 16.29 | 16.30 | 16.29 | 16.29 | 178.3K |
| 10:50 | 16.29 | 16.32 | 16.29 | 16.32 | 338.4K |
| 10:55 | 16.32 | 16.33 | 16.31 | 16.32 | 317.4K |
| 11:00 | 16.34 | 16.39 | 16.33 | 16.36 | 1,192.3K |
| 11:05 | 16.36 | 16.37 | 16.35 | 16.35 | 361.3K |
| 11:10 | 16.35 | 16.40 | 16.35 | 16.38 | 788.8K |
| 11:15 | 16.37 | 16.38 | 16.35 | 16.35 | 322.2K |
| 11:20 | 16.35 | 16.35 | 16.31 | 16.32 | 230.8K |
| 11:25 | 16.32 | 16.33 | 16.30 | 16.30 | 292.1K |
| 11:30 | 16.30 | 16.30 | 16.30 | 16.30 | 2.2K |
| 13:00 | 16.31 | 16.31 | 16.27 | 16.28 | 456.9K |
| 13:05 | 16.28 | 16.28 | 16.25 | 16.26 | 392.1K |
| 13:10 | 16.26 | 16.28 | 16.25 | 16.27 | 275.9K |
| 13:15 | 16.27 | 16.28 | 16.25 | 16.28 | 265.3K |
| 13:20 | 16.27 | 16.29 | 16.26 | 16.29 | 215.2K |
| 13:25 | 16.29 | 16.30 | 16.26 | 16.26 | 368.6K |
| 13:30 | 16.26 | 16.26 | 16.24 | 16.25 | 301.4K |
| 13:35 | 16.24 | 16.25 | 16.22 | 16.24 | 454.7K |
| 13:40 | 16.23 | 16.24 | 16.21 | 16.21 | 462.7K |
| 13:45 | 16.22 | 16.22 | 16.18 | 16.18 | 878.7K |
| 13:50 | 16.17 | 16.22 | 16.17 | 16.20 | 569.2K |
| 13:55 | 16.20 | 16.20 | 16.17 | 16.17 | 436.4K |
| 14:00 | 16.18 | 16.18 | 16.10 | 16.11 | 1,490.7K |
| 14:05 | 16.11 | 16.11 | 16.04 | 16.05 | 1,630.0K |
| 14:10 | 16.04 | 16.08 | 16.00 | 16.04 | 1,617.4K |
| 14:15 | 16.04 | 16.06 | 16.01 | 16.04 | 971.7K |
| 14:20 | 16.05 | 16.08 | 16.03 | 16.04 | 587.6K |
| 14:25 | 16.03 | 16.05 | 16.02 | 16.02 | 872.8K |
| 14:30 | 16.01 | 16.02 | 15.94 | 15.96 | 2,597.3K |
| 14:35 | 15.95 | 16.01 | 15.95 | 16.00 | 1,279.5K |
| 14:40 | 16.01 | 16.07 | 16.00 | 16.03 | 966.4K |
| 14:45 | 16.04 | 16.09 | 15.99 | 15.99 | 1,134.2K |
| 14:50 | 15.99 | 16.00 | 15.95 | 15.95 | 1,563.1K |
| 14:55 | 15.96 | 15.97 | 15.95 | 15.97 | 891.5K |
| 15:40 | 15.96 | 15.96 | 15.96 | 15.96 | 490.1K |