18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.94 | 16.03 | 15.88 | 16.03 | 1,855.1K |
| 09:35 | 16.01 | 16.06 | 15.98 | 16.01 | 1,379.5K |
| 09:40 | 16.01 | 16.04 | 15.99 | 16.04 | 837.2K |
| 09:45 | 16.03 | 16.05 | 16.00 | 16.00 | 616.5K |
| 09:50 | 16.01 | 16.02 | 15.98 | 16.00 | 688.2K |
| 09:55 | 15.99 | 16.00 | 15.98 | 15.99 | 422.8K |
| 10:00 | 15.99 | 16.02 | 15.98 | 16.00 | 751.9K |
| 10:05 | 15.99 | 16.01 | 15.98 | 16.00 | 276.9K |
| 10:10 | 16.00 | 16.09 | 16.00 | 16.09 | 1,204.6K |
| 10:15 | 16.09 | 16.19 | 16.08 | 16.19 | 1,401.3K |
| 10:20 | 16.18 | 16.21 | 16.15 | 16.16 | 1,683.4K |
| 10:25 | 16.16 | 16.19 | 16.14 | 16.18 | 662.2K |
| 10:30 | 16.18 | 16.19 | 16.15 | 16.17 | 438.5K |
| 10:35 | 16.17 | 16.19 | 16.15 | 16.18 | 668.3K |
| 10:40 | 16.18 | 16.22 | 16.17 | 16.18 | 732.6K |
| 10:45 | 16.19 | 16.20 | 16.15 | 16.15 | 464.8K |
| 10:50 | 16.15 | 16.18 | 16.14 | 16.16 | 282.4K |
| 10:55 | 16.16 | 16.16 | 16.10 | 16.12 | 610.0K |
| 11:00 | 16.12 | 16.15 | 16.10 | 16.13 | 280.7K |
| 11:05 | 16.12 | 16.13 | 16.09 | 16.10 | 356.2K |
| 11:10 | 16.11 | 16.12 | 16.10 | 16.10 | 202.6K |
| 11:15 | 16.10 | 16.10 | 16.07 | 16.07 | 620.9K |
| 11:20 | 16.07 | 16.07 | 16.01 | 16.01 | 1,006.2K |
| 11:25 | 16.02 | 16.08 | 16.01 | 16.06 | 501.4K |
| 13:00 | 16.06 | 16.07 | 16.03 | 16.03 | 391.9K |
| 13:05 | 16.03 | 16.04 | 16.02 | 16.02 | 231.8K |
| 13:10 | 16.02 | 16.05 | 16.02 | 16.05 | 260.1K |
| 13:15 | 16.05 | 16.06 | 16.02 | 16.02 | 274.9K |
| 13:20 | 16.02 | 16.03 | 16.00 | 16.02 | 453.6K |
| 13:25 | 16.02 | 16.02 | 16.00 | 16.00 | 357.3K |
| 13:30 | 16.00 | 16.03 | 16.00 | 16.02 | 275.5K |
| 13:35 | 16.02 | 16.07 | 16.02 | 16.05 | 409.9K |
| 13:40 | 16.05 | 16.06 | 16.01 | 16.02 | 139.0K |
| 13:45 | 16.03 | 16.05 | 16.01 | 16.04 | 267.4K |
| 13:50 | 16.04 | 16.05 | 16.03 | 16.03 | 203.4K |
| 13:55 | 16.03 | 16.07 | 16.03 | 16.05 | 373.5K |
| 14:00 | 16.05 | 16.12 | 16.05 | 16.10 | 507.0K |
| 14:05 | 16.11 | 16.11 | 16.07 | 16.07 | 245.4K |
| 14:10 | 16.07 | 16.11 | 16.07 | 16.08 | 446.8K |
| 14:15 | 16.09 | 16.09 | 16.06 | 16.06 | 179.1K |
| 14:20 | 16.06 | 16.07 | 16.04 | 16.07 | 268.6K |
| 14:25 | 16.07 | 16.08 | 16.05 | 16.08 | 284.7K |
| 14:30 | 16.07 | 16.10 | 16.07 | 16.08 | 409.6K |
| 14:35 | 16.08 | 16.10 | 16.08 | 16.08 | 300.6K |
| 14:40 | 16.08 | 16.09 | 16.07 | 16.08 | 334.1K |
| 14:45 | 16.08 | 16.10 | 16.08 | 16.09 | 386.3K |
| 14:50 | 16.09 | 16.12 | 16.08 | 16.12 | 774.5K |
| 14:55 | 16.11 | 16.12 | 16.10 | 16.11 | 387.9K |
| 15:40 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0K |