Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.08 16.12 15.95 16.02 1,697.7K
09:35 16.02 16.02 15.90 15.94 1,856.9K
09:40 15.92 15.93 15.86 15.88 1,903.4K
09:45 15.88 15.93 15.87 15.90 1,104.1K
09:50 15.89 15.93 15.87 15.93 592.7K
09:55 15.93 15.97 15.92 15.92 463.9K
10:00 15.93 15.93 15.88 15.90 503.7K
10:05 15.89 15.91 15.89 15.89 411.6K
10:10 15.90 15.90 15.89 15.89 275.3K
10:15 15.89 15.89 15.82 15.86 1,483.2K
10:20 15.85 15.89 15.83 15.88 514.2K
10:25 15.88 15.91 15.87 15.91 360.3K
10:30 15.90 15.91 15.88 15.90 298.4K
10:35 15.89 15.91 15.88 15.90 174.4K
10:40 15.89 15.90 15.88 15.89 212.6K
10:45 15.89 15.92 15.87 15.92 454.8K
10:50 15.92 15.93 15.87 15.88 204.9K
10:55 15.88 15.89 15.86 15.87 246.7K
11:00 15.87 15.89 15.87 15.87 296.3K
11:05 15.88 15.89 15.87 15.88 209.1K
11:10 15.87 15.89 15.85 15.86 205.9K
11:15 15.86 15.86 15.84 15.84 365.0K
11:20 15.85 15.86 15.84 15.84 188.3K
11:25 15.85 15.86 15.82 15.86 404.8K
13:00 15.85 15.91 15.85 15.88 543.0K
13:05 15.88 15.95 15.88 15.91 350.9K
13:10 15.91 15.94 15.90 15.91 319.1K
13:15 15.90 15.92 15.89 15.90 233.4K
13:20 15.90 15.90 15.88 15.88 170.3K
13:25 15.88 15.88 15.86 15.87 295.1K
13:30 15.88 15.91 15.87 15.89 331.4K
13:35 15.89 15.92 15.89 15.90 184.6K
13:40 15.90 15.91 15.89 15.90 161.7K
13:45 15.91 15.91 15.87 15.87 344.6K
13:50 15.87 15.88 15.85 15.87 300.9K
13:55 15.87 15.90 15.87 15.88 223.4K
14:00 15.89 15.91 15.88 15.90 485.2K
14:05 15.90 15.90 15.87 15.89 240.5K
14:10 15.89 15.95 15.88 15.95 591.4K
14:15 15.94 16.02 15.94 16.02 978.7K
14:20 16.02 16.02 15.95 15.97 300.8K
14:25 15.97 15.97 15.94 15.95 308.3K
14:30 15.94 15.95 15.92 15.93 376.9K
14:35 15.92 15.94 15.91 15.94 346.6K
14:40 15.93 15.94 15.91 15.92 284.3K
14:45 15.92 15.93 15.91 15.91 729.6K
14:50 15.91 15.92 15.90 15.91 751.5K
14:55 15.91 15.91 15.89 15.90 861.1K
15:40 15.90 15.90 15.90 15.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available