Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.95 16.03 15.95 15.97 1,121.2K
09:35 15.97 16.00 15.96 15.98 724.8K
09:40 15.98 15.99 15.92 15.94 748.6K
09:45 15.92 15.94 15.90 15.93 702.9K
09:50 15.93 15.93 15.88 15.90 592.9K
09:55 15.90 15.94 15.89 15.93 473.7K
10:00 15.93 15.94 15.86 15.88 560.0K
10:05 15.88 15.88 15.85 15.86 453.7K
10:10 15.86 15.88 15.82 15.84 586.7K
10:15 15.84 15.87 15.82 15.86 595.3K
10:20 15.87 15.87 15.81 15.81 371.0K
10:25 15.81 15.86 15.81 15.83 429.7K
10:30 15.84 15.85 15.83 15.83 271.0K
10:35 15.84 15.88 15.83 15.87 524.4K
10:40 15.88 15.92 15.87 15.92 501.9K
10:45 15.91 15.92 15.89 15.91 283.1K
10:50 15.90 15.95 15.90 15.95 365.6K
10:55 15.94 15.96 15.91 15.92 335.4K
11:00 15.92 15.92 15.89 15.89 182.2K
11:05 15.89 15.92 15.88 15.88 283.9K
11:10 15.88 15.88 15.85 15.87 245.0K
11:15 15.87 15.88 15.84 15.84 270.4K
11:20 15.84 15.86 15.82 15.84 321.4K
11:25 15.84 15.86 15.83 15.85 137.8K
11:30 15.84 15.84 15.84 15.84 2.6K
13:00 15.85 15.85 15.81 15.82 491.3K
13:05 15.83 15.83 15.81 15.82 239.6K
13:10 15.83 15.83 15.78 15.79 1,021.2K
13:15 15.79 15.81 15.79 15.81 186.8K
13:20 15.80 15.82 15.79 15.81 511.8K
13:25 15.81 15.81 15.80 15.81 300.2K
13:30 15.81 15.81 15.77 15.77 428.5K
13:35 15.77 15.78 15.76 15.76 279.6K
13:40 15.76 15.76 15.72 15.73 763.6K
13:45 15.72 15.74 15.72 15.74 270.3K
13:50 15.74 15.74 15.72 15.72 400.3K
13:55 15.71 15.73 15.70 15.72 605.7K
14:00 15.72 15.75 15.70 15.74 688.0K
14:05 15.73 15.74 15.70 15.72 296.3K
14:10 15.72 15.74 15.71 15.72 282.2K
14:15 15.72 15.73 15.69 15.69 546.5K
14:20 15.70 15.74 15.69 15.73 547.5K
14:25 15.73 15.77 15.72 15.75 504.2K
14:30 15.74 15.76 15.72 15.75 501.5K
14:35 15.76 15.76 15.72 15.72 323.3K
14:40 15.71 15.72 15.69 15.69 641.5K
14:45 15.70 15.71 15.69 15.70 585.1K
14:50 15.70 15.70 15.69 15.69 720.2K
14:55 15.69 15.70 15.68 15.68 927.6K
15:40 15.69 15.69 15.69 15.69 270.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available