18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.78 | 15.96 | 15.77 | 15.88 | 3,148.2K |
| 09:35 | 15.89 | 15.95 | 15.86 | 15.90 | 2,047.6K |
| 09:40 | 15.90 | 15.94 | 15.88 | 15.93 | 1,053.8K |
| 09:45 | 15.93 | 15.94 | 15.90 | 15.91 | 828.2K |
| 09:50 | 15.90 | 15.94 | 15.89 | 15.93 | 860.5K |
| 09:55 | 15.93 | 15.93 | 15.89 | 15.91 | 690.5K |
| 10:00 | 15.91 | 15.93 | 15.90 | 15.90 | 963.5K |
| 10:05 | 15.90 | 15.91 | 15.86 | 15.87 | 807.0K |
| 10:10 | 15.86 | 15.93 | 15.85 | 15.91 | 721.4K |
| 10:15 | 15.92 | 15.93 | 15.90 | 15.90 | 539.2K |
| 10:20 | 15.91 | 15.94 | 15.90 | 15.91 | 1,227.1K |
| 10:25 | 15.91 | 15.93 | 15.90 | 15.93 | 297.7K |
| 10:30 | 15.93 | 15.94 | 15.92 | 15.93 | 426.4K |
| 10:35 | 15.93 | 15.99 | 15.92 | 15.99 | 1,605.8K |
| 10:40 | 15.99 | 16.00 | 15.98 | 16.00 | 1,194.5K |
| 10:45 | 16.01 | 16.05 | 16.01 | 16.03 | 1,472.9K |
| 10:50 | 16.03 | 16.04 | 16.01 | 16.04 | 628.9K |
| 10:55 | 16.03 | 16.04 | 15.98 | 15.98 | 598.6K |
| 11:00 | 15.99 | 16.01 | 15.96 | 15.96 | 515.7K |
| 11:05 | 15.96 | 15.98 | 15.95 | 15.97 | 317.0K |
| 11:10 | 15.96 | 15.98 | 15.94 | 15.98 | 353.9K |
| 11:15 | 15.98 | 15.98 | 15.96 | 15.97 | 408.3K |
| 11:20 | 15.97 | 15.98 | 15.95 | 15.96 | 216.4K |
| 11:25 | 15.96 | 15.98 | 15.96 | 15.97 | 149.5K |
| 11:30 | 15.98 | 15.98 | 15.98 | 15.98 | 2.5K |
| 13:00 | 15.98 | 16.13 | 15.98 | 16.07 | 3,014.2K |
| 13:05 | 16.07 | 16.07 | 16.02 | 16.05 | 761.8K |
| 13:10 | 16.05 | 16.07 | 16.02 | 16.03 | 482.0K |
| 13:15 | 16.04 | 16.06 | 16.03 | 16.06 | 460.0K |
| 13:20 | 16.06 | 16.06 | 16.02 | 16.04 | 419.8K |
| 13:25 | 16.04 | 16.04 | 16.02 | 16.03 | 257.2K |
| 13:30 | 16.03 | 16.03 | 16.01 | 16.02 | 455.5K |
| 13:35 | 16.02 | 16.03 | 16.00 | 16.01 | 334.9K |
| 13:40 | 16.00 | 16.03 | 16.00 | 16.03 | 375.0K |
| 13:45 | 16.02 | 16.03 | 16.02 | 16.02 | 240.4K |
| 13:50 | 16.03 | 16.13 | 16.02 | 16.11 | 1,577.4K |
| 13:55 | 16.11 | 16.12 | 16.07 | 16.08 | 824.7K |
| 14:00 | 16.10 | 16.13 | 16.06 | 16.07 | 915.6K |
| 14:05 | 16.07 | 16.25 | 16.06 | 16.22 | 4,041.8K |
| 14:10 | 16.20 | 16.21 | 16.15 | 16.17 | 1,887.9K |
| 14:15 | 16.16 | 16.17 | 16.13 | 16.15 | 759.9K |
| 14:20 | 16.15 | 16.15 | 16.13 | 16.14 | 544.1K |
| 14:25 | 16.14 | 16.15 | 16.11 | 16.13 | 707.9K |
| 14:30 | 16.13 | 16.14 | 16.12 | 16.12 | 531.6K |
| 14:35 | 16.13 | 16.13 | 16.12 | 16.13 | 612.8K |
| 14:40 | 16.12 | 16.13 | 16.11 | 16.11 | 553.5K |
| 14:45 | 16.11 | 16.12 | 16.10 | 16.10 | 1,089.5K |
| 14:50 | 16.10 | 16.11 | 16.09 | 16.11 | 1,521.2K |
| 14:55 | 16.11 | 16.13 | 16.10 | 16.12 | 641.9K |
| 15:40 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |