18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.99 | 16.13 | 15.96 | 16.07 | 3,923.0K |
| 09:35 | 16.07 | 16.09 | 15.98 | 15.99 | 1,603.9K |
| 09:40 | 15.99 | 15.99 | 15.90 | 15.91 | 1,769.4K |
| 09:45 | 15.91 | 15.95 | 15.90 | 15.91 | 1,117.1K |
| 09:50 | 15.92 | 15.92 | 15.89 | 15.90 | 893.0K |
| 09:55 | 15.91 | 15.91 | 15.84 | 15.87 | 1,343.6K |
| 10:00 | 15.86 | 15.92 | 15.84 | 15.91 | 846.6K |
| 10:05 | 15.90 | 15.90 | 15.84 | 15.85 | 568.0K |
| 10:10 | 15.84 | 15.84 | 15.78 | 15.80 | 1,966.2K |
| 10:15 | 15.80 | 15.81 | 15.78 | 15.79 | 748.5K |
| 10:20 | 15.79 | 15.83 | 15.77 | 15.83 | 765.7K |
| 10:25 | 15.86 | 15.96 | 15.85 | 15.86 | 1,019.7K |
| 10:30 | 15.85 | 15.96 | 15.82 | 15.96 | 807.5K |
| 10:35 | 15.93 | 15.99 | 15.89 | 15.94 | 999.5K |
| 10:40 | 15.93 | 16.47 | 15.90 | 16.38 | 6,784.2K |
| 10:45 | 16.40 | 16.47 | 16.29 | 16.35 | 9,826.2K |
| 10:50 | 16.36 | 16.36 | 16.28 | 16.28 | 2,698.6K |
| 10:55 | 16.29 | 16.31 | 16.22 | 16.23 | 1,303.2K |
| 11:00 | 16.23 | 16.33 | 16.21 | 16.25 | 1,738.4K |
| 11:05 | 16.26 | 16.30 | 16.25 | 16.26 | 1,017.5K |
| 11:10 | 16.26 | 16.29 | 16.25 | 16.26 | 498.5K |
| 11:15 | 16.26 | 16.27 | 16.23 | 16.23 | 689.2K |
| 11:20 | 16.23 | 16.24 | 16.18 | 16.18 | 952.0K |
| 11:25 | 16.18 | 16.28 | 16.18 | 16.28 | 810.2K |
| 11:30 | 16.28 | 16.28 | 16.28 | 16.28 | 6.0K |
| 13:00 | 16.29 | 16.34 | 16.20 | 16.27 | 1,567.4K |
| 13:05 | 16.26 | 16.37 | 16.24 | 16.33 | 1,397.3K |
| 13:10 | 16.34 | 16.65 | 16.33 | 16.59 | 8,626.2K |
| 13:15 | 16.59 | 16.59 | 16.46 | 16.56 | 2,911.3K |
| 13:20 | 16.56 | 16.56 | 16.45 | 16.50 | 1,516.6K |
| 13:25 | 16.50 | 16.50 | 16.45 | 16.47 | 1,215.0K |
| 13:30 | 16.45 | 16.45 | 16.41 | 16.42 | 954.2K |
| 13:35 | 16.41 | 16.49 | 16.41 | 16.49 | 667.4K |
| 13:40 | 16.48 | 16.48 | 16.44 | 16.45 | 707.3K |
| 13:45 | 16.44 | 16.46 | 16.42 | 16.44 | 949.8K |
| 13:50 | 16.44 | 16.45 | 16.43 | 16.45 | 657.8K |
| 13:55 | 16.45 | 16.45 | 16.35 | 16.41 | 1,297.7K |
| 14:00 | 16.40 | 16.40 | 16.35 | 16.36 | 511.8K |
| 14:05 | 16.36 | 16.37 | 16.35 | 16.35 | 578.7K |
| 14:10 | 16.34 | 16.37 | 16.34 | 16.37 | 398.1K |
| 14:15 | 16.36 | 16.37 | 16.34 | 16.34 | 483.0K |
| 14:20 | 16.34 | 16.34 | 16.31 | 16.31 | 520.3K |
| 14:25 | 16.31 | 16.33 | 16.30 | 16.33 | 1,085.6K |
| 14:30 | 16.33 | 16.35 | 16.32 | 16.34 | 695.7K |
| 14:35 | 16.33 | 16.34 | 16.30 | 16.30 | 827.8K |
| 14:40 | 16.30 | 16.32 | 16.30 | 16.32 | 797.4K |
| 14:45 | 16.32 | 16.32 | 16.30 | 16.30 | 1,199.1K |
| 14:50 | 16.31 | 16.31 | 16.28 | 16.29 | 1,642.7K |
| 14:55 | 16.29 | 16.29 | 16.27 | 16.28 | 1,276.8K |
| 15:40 | 16.20 | 16.20 | 16.20 | 16.20 | 1,094.2K |