18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.03 | 16.16 | 16.02 | 16.06 | 4,650.1K |
| 09:35 | 16.06 | 16.11 | 16.03 | 16.06 | 2,617.9K |
| 09:40 | 16.07 | 16.09 | 15.90 | 15.97 | 4,357.5K |
| 09:45 | 15.97 | 15.97 | 15.91 | 15.95 | 2,000.4K |
| 09:50 | 15.96 | 16.04 | 15.94 | 16.04 | 1,442.6K |
| 09:55 | 16.05 | 16.14 | 16.01 | 16.14 | 1,508.5K |
| 10:00 | 16.14 | 16.21 | 16.10 | 16.12 | 1,497.6K |
| 10:05 | 16.12 | 16.12 | 16.07 | 16.08 | 1,068.2K |
| 10:10 | 16.08 | 16.09 | 16.03 | 16.04 | 931.6K |
| 10:15 | 16.04 | 16.05 | 15.99 | 16.03 | 1,113.5K |
| 10:20 | 16.03 | 16.04 | 15.98 | 15.98 | 709.7K |
| 10:25 | 15.99 | 16.00 | 15.96 | 15.96 | 693.3K |
| 10:30 | 15.97 | 15.99 | 15.96 | 15.99 | 596.2K |
| 10:35 | 15.99 | 16.01 | 15.98 | 15.99 | 460.0K |
| 10:40 | 16.00 | 16.00 | 15.97 | 16.00 | 502.3K |
| 10:45 | 16.00 | 16.02 | 15.96 | 15.97 | 481.4K |
| 10:50 | 15.97 | 15.98 | 15.96 | 15.97 | 330.8K |
| 10:55 | 15.98 | 15.99 | 15.96 | 15.98 | 420.4K |
| 11:00 | 15.97 | 16.03 | 15.97 | 16.02 | 394.0K |
| 11:05 | 16.02 | 16.03 | 15.98 | 16.00 | 469.8K |
| 11:10 | 16.00 | 16.01 | 15.98 | 15.99 | 307.7K |
| 11:15 | 15.98 | 16.00 | 15.96 | 15.96 | 559.3K |
| 11:20 | 15.96 | 15.99 | 15.96 | 15.98 | 295.0K |
| 11:25 | 15.99 | 16.00 | 15.98 | 16.00 | 221.8K |
| 11:30 | 16.01 | 16.01 | 16.01 | 16.01 | 0.2K |
| 13:00 | 16.03 | 16.06 | 15.98 | 15.98 | 577.0K |
| 13:05 | 15.98 | 16.00 | 15.98 | 15.98 | 302.4K |
| 13:10 | 15.98 | 15.98 | 15.95 | 15.97 | 551.1K |
| 13:15 | 15.97 | 15.98 | 15.96 | 15.96 | 364.5K |
| 13:20 | 15.97 | 15.97 | 15.96 | 15.97 | 289.9K |
| 13:25 | 15.97 | 15.97 | 15.95 | 15.95 | 537.2K |
| 13:30 | 15.95 | 15.96 | 15.95 | 15.95 | 546.2K |
| 13:35 | 15.95 | 16.05 | 15.93 | 16.01 | 897.8K |
| 13:40 | 16.01 | 16.03 | 15.97 | 16.00 | 382.8K |
| 13:45 | 16.00 | 16.02 | 15.97 | 15.98 | 316.1K |
| 13:50 | 15.97 | 16.00 | 15.97 | 15.99 | 285.2K |
| 13:55 | 16.00 | 16.02 | 15.98 | 16.02 | 429.2K |
| 14:00 | 16.01 | 16.03 | 16.00 | 16.03 | 381.7K |
| 14:05 | 16.03 | 16.04 | 16.01 | 16.02 | 381.5K |
| 14:10 | 16.02 | 16.03 | 16.02 | 16.03 | 234.4K |
| 14:15 | 16.03 | 16.03 | 16.00 | 16.00 | 374.2K |
| 14:20 | 16.00 | 16.03 | 16.00 | 16.02 | 338.4K |
| 14:25 | 16.02 | 16.03 | 16.01 | 16.01 | 333.1K |
| 14:30 | 16.01 | 16.08 | 16.00 | 16.05 | 852.4K |
| 14:35 | 16.05 | 16.05 | 16.03 | 16.05 | 345.3K |
| 14:40 | 16.05 | 16.05 | 16.02 | 16.02 | 604.3K |
| 14:45 | 16.03 | 16.05 | 16.02 | 16.03 | 908.7K |
| 14:50 | 16.03 | 16.06 | 16.03 | 16.06 | 1,114.8K |
| 14:55 | 16.05 | 16.06 | 16.05 | 16.05 | 569.2K |
| 15:40 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0K |