18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.01 | 16.06 | 15.95 | 16.02 | 1,740.8K |
| 09:35 | 16.02 | 16.02 | 15.95 | 15.95 | 1,523.8K |
| 09:40 | 15.95 | 15.98 | 15.94 | 15.98 | 1,250.0K |
| 09:45 | 15.98 | 16.02 | 15.96 | 15.96 | 1,099.2K |
| 09:50 | 15.96 | 15.99 | 15.96 | 15.98 | 810.4K |
| 09:55 | 15.97 | 15.97 | 15.95 | 15.96 | 929.6K |
| 10:00 | 15.96 | 16.02 | 15.96 | 16.02 | 868.2K |
| 10:05 | 16.03 | 16.03 | 15.98 | 15.99 | 607.2K |
| 10:10 | 15.98 | 16.00 | 15.98 | 16.00 | 444.6K |
| 10:15 | 15.99 | 16.01 | 15.99 | 16.01 | 519.2K |
| 10:20 | 16.00 | 16.01 | 15.98 | 16.00 | 533.8K |
| 10:25 | 16.00 | 16.02 | 15.99 | 16.01 | 489.2K |
| 10:30 | 16.02 | 16.02 | 15.97 | 15.98 | 511.5K |
| 10:35 | 15.97 | 15.98 | 15.94 | 15.96 | 1,389.3K |
| 10:40 | 15.96 | 15.96 | 15.94 | 15.94 | 571.5K |
| 10:45 | 15.94 | 15.96 | 15.94 | 15.96 | 452.5K |
| 10:50 | 15.96 | 15.96 | 15.94 | 15.95 | 425.2K |
| 10:55 | 15.95 | 15.95 | 15.93 | 15.93 | 578.8K |
| 11:00 | 15.93 | 15.94 | 15.92 | 15.92 | 769.6K |
| 11:05 | 15.93 | 15.93 | 15.91 | 15.92 | 527.2K |
| 11:10 | 15.93 | 15.94 | 15.92 | 15.93 | 334.1K |
| 11:15 | 15.93 | 15.95 | 15.92 | 15.95 | 643.5K |
| 11:20 | 15.95 | 15.97 | 15.94 | 15.96 | 493.1K |
| 11:25 | 15.96 | 15.98 | 15.95 | 15.98 | 305.4K |
| 11:30 | 15.98 | 15.98 | 15.98 | 15.98 | 7.9K |
| 13:00 | 16.00 | 16.12 | 15.99 | 16.06 | 2,734.2K |
| 13:05 | 16.07 | 16.10 | 16.05 | 16.06 | 1,143.8K |
| 13:10 | 16.06 | 16.07 | 16.04 | 16.06 | 488.4K |
| 13:15 | 16.06 | 16.07 | 16.04 | 16.05 | 666.3K |
| 13:20 | 16.05 | 16.05 | 16.01 | 16.04 | 562.1K |
| 13:25 | 16.04 | 16.04 | 16.02 | 16.04 | 308.0K |
| 13:30 | 16.03 | 16.05 | 16.01 | 16.01 | 776.0K |
| 13:35 | 16.01 | 16.02 | 16.01 | 16.02 | 249.6K |
| 13:40 | 16.02 | 16.03 | 16.02 | 16.02 | 265.4K |
| 13:45 | 16.02 | 16.03 | 16.01 | 16.02 | 449.0K |
| 13:50 | 16.01 | 16.03 | 16.01 | 16.02 | 272.1K |
| 13:55 | 16.03 | 16.04 | 16.02 | 16.03 | 358.8K |
| 14:00 | 16.04 | 16.05 | 16.03 | 16.05 | 433.7K |
| 14:05 | 16.04 | 16.06 | 16.03 | 16.04 | 454.0K |
| 14:10 | 16.03 | 16.04 | 16.02 | 16.03 | 421.3K |
| 14:15 | 16.03 | 16.03 | 16.02 | 16.03 | 413.5K |
| 14:20 | 16.03 | 16.04 | 16.02 | 16.03 | 425.6K |
| 14:25 | 16.03 | 16.03 | 16.01 | 16.01 | 638.7K |
| 14:30 | 16.02 | 16.03 | 16.00 | 16.00 | 797.9K |
| 14:35 | 16.01 | 16.01 | 15.99 | 15.99 | 1,197.6K |
| 14:40 | 15.99 | 16.00 | 15.97 | 15.98 | 856.6K |
| 14:45 | 15.98 | 16.00 | 15.98 | 15.99 | 746.1K |
| 14:50 | 15.99 | 16.00 | 15.99 | 16.00 | 1,013.1K |
| 14:55 | 16.00 | 16.01 | 15.99 | 16.00 | 784.5K |
| 15:40 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |