18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.05 | 16.05 | 15.91 | 15.91 | 1,833.2K |
| 09:35 | 15.92 | 15.93 | 15.89 | 15.92 | 1,640.7K |
| 09:40 | 15.93 | 15.96 | 15.92 | 15.94 | 688.8K |
| 09:45 | 15.94 | 16.02 | 15.94 | 16.00 | 905.3K |
| 09:50 | 16.00 | 16.05 | 15.98 | 16.03 | 1,144.6K |
| 09:55 | 16.03 | 16.03 | 16.00 | 16.00 | 475.3K |
| 10:00 | 16.00 | 16.01 | 15.98 | 15.99 | 308.9K |
| 10:05 | 16.00 | 16.01 | 15.98 | 16.01 | 332.4K |
| 10:10 | 16.01 | 16.02 | 16.00 | 16.02 | 401.0K |
| 10:15 | 16.02 | 16.03 | 16.00 | 16.03 | 609.6K |
| 10:20 | 16.03 | 16.03 | 16.00 | 16.00 | 310.6K |
| 10:25 | 16.00 | 16.02 | 16.00 | 16.01 | 236.5K |
| 10:30 | 16.01 | 16.07 | 16.00 | 16.07 | 1,154.3K |
| 10:35 | 16.07 | 16.07 | 16.02 | 16.02 | 665.8K |
| 10:40 | 16.02 | 16.03 | 16.00 | 16.00 | 282.5K |
| 10:45 | 16.00 | 16.01 | 15.98 | 15.98 | 429.5K |
| 10:50 | 15.98 | 16.00 | 15.98 | 16.00 | 248.3K |
| 10:55 | 16.00 | 16.00 | 15.98 | 15.99 | 259.0K |
| 11:00 | 15.98 | 15.99 | 15.97 | 15.98 | 281.4K |
| 11:05 | 15.98 | 15.99 | 15.98 | 15.98 | 173.0K |
| 11:10 | 15.99 | 16.00 | 15.98 | 16.00 | 251.1K |
| 11:15 | 15.99 | 16.00 | 15.99 | 15.99 | 130.3K |
| 11:20 | 16.00 | 16.04 | 15.98 | 16.01 | 596.2K |
| 11:25 | 16.01 | 16.03 | 16.00 | 16.03 | 264.4K |
| 11:30 | 16.02 | 16.02 | 16.02 | 16.02 | 5.7K |
| 13:00 | 16.04 | 16.04 | 16.01 | 16.01 | 367.9K |
| 13:05 | 16.02 | 16.03 | 16.01 | 16.03 | 359.0K |
| 13:10 | 16.02 | 16.03 | 16.01 | 16.02 | 357.9K |
| 13:15 | 16.01 | 16.03 | 16.01 | 16.02 | 601.4K |
| 13:20 | 16.02 | 16.22 | 16.01 | 16.12 | 4,530.8K |
| 13:25 | 16.12 | 16.15 | 16.11 | 16.14 | 1,371.1K |
| 13:30 | 16.14 | 16.15 | 16.12 | 16.15 | 962.6K |
| 13:35 | 16.14 | 16.18 | 16.12 | 16.13 | 1,315.3K |
| 13:40 | 16.13 | 16.15 | 16.13 | 16.15 | 578.3K |
| 13:45 | 16.15 | 16.16 | 16.15 | 16.16 | 625.3K |
| 13:50 | 16.15 | 16.16 | 16.14 | 16.15 | 370.8K |
| 13:55 | 16.14 | 16.15 | 16.14 | 16.14 | 371.8K |
| 14:00 | 16.14 | 16.19 | 16.14 | 16.18 | 1,409.5K |
| 14:05 | 16.18 | 16.19 | 16.17 | 16.18 | 675.0K |
| 14:10 | 16.18 | 16.19 | 16.16 | 16.17 | 1,104.8K |
| 14:15 | 16.18 | 16.18 | 16.16 | 16.17 | 361.3K |
| 14:20 | 16.17 | 16.18 | 16.17 | 16.17 | 403.9K |
| 14:25 | 16.17 | 16.18 | 16.16 | 16.16 | 508.5K |
| 14:30 | 16.17 | 16.18 | 16.16 | 16.17 | 867.8K |
| 14:35 | 16.18 | 16.18 | 16.17 | 16.18 | 718.2K |
| 14:40 | 16.17 | 16.19 | 16.17 | 16.18 | 1,065.7K |
| 14:45 | 16.18 | 16.19 | 16.17 | 16.17 | 1,157.6K |
| 14:50 | 16.16 | 16.17 | 16.15 | 16.16 | 1,355.6K |
| 14:55 | 16.16 | 16.17 | 16.15 | 16.17 | 594.4K |
| 15:40 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0K |