18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.20 | 16.22 | 16.11 | 16.11 | 2,950.4K |
| 09:35 | 16.11 | 16.15 | 16.09 | 16.09 | 1,491.8K |
| 09:40 | 16.09 | 16.19 | 16.08 | 16.16 | 927.3K |
| 09:45 | 16.17 | 16.19 | 16.16 | 16.17 | 664.5K |
| 09:50 | 16.16 | 16.17 | 16.11 | 16.11 | 952.9K |
| 09:55 | 16.11 | 16.14 | 16.10 | 16.11 | 750.4K |
| 10:00 | 16.10 | 16.11 | 16.09 | 16.10 | 823.5K |
| 10:05 | 16.10 | 16.10 | 16.08 | 16.09 | 712.2K |
| 10:10 | 16.08 | 16.12 | 16.08 | 16.12 | 474.8K |
| 10:15 | 16.10 | 16.11 | 16.06 | 16.08 | 1,004.0K |
| 10:20 | 16.08 | 16.09 | 16.06 | 16.07 | 380.7K |
| 10:25 | 16.06 | 16.06 | 16.04 | 16.06 | 727.6K |
| 10:30 | 16.06 | 16.06 | 16.04 | 16.05 | 397.3K |
| 10:35 | 16.05 | 16.08 | 16.05 | 16.06 | 358.8K |
| 10:40 | 16.06 | 16.08 | 16.06 | 16.06 | 233.9K |
| 10:45 | 16.07 | 16.07 | 16.04 | 16.05 | 600.4K |
| 10:50 | 16.05 | 16.08 | 16.05 | 16.07 | 320.4K |
| 10:55 | 16.07 | 16.09 | 16.06 | 16.07 | 363.7K |
| 11:00 | 16.07 | 16.09 | 16.07 | 16.07 | 214.3K |
| 11:05 | 16.08 | 16.10 | 16.07 | 16.08 | 274.4K |
| 11:10 | 16.08 | 16.08 | 16.05 | 16.07 | 522.7K |
| 11:15 | 16.07 | 16.08 | 16.06 | 16.07 | 254.3K |
| 11:20 | 16.07 | 16.08 | 16.06 | 16.07 | 284.0K |
| 11:25 | 16.07 | 16.07 | 16.05 | 16.07 | 333.7K |
| 13:00 | 16.07 | 16.07 | 16.04 | 16.04 | 610.2K |
| 13:05 | 16.04 | 16.05 | 16.03 | 16.04 | 510.1K |
| 13:10 | 16.04 | 16.06 | 16.03 | 16.05 | 352.3K |
| 13:15 | 16.05 | 16.05 | 16.01 | 16.02 | 777.2K |
| 13:20 | 16.02 | 16.03 | 16.01 | 16.02 | 337.7K |
| 13:25 | 16.02 | 16.02 | 16.00 | 16.01 | 657.1K |
| 13:30 | 16.00 | 16.02 | 16.00 | 16.02 | 525.9K |
| 13:35 | 16.02 | 16.02 | 16.01 | 16.01 | 228.5K |
| 13:40 | 16.01 | 16.02 | 16.01 | 16.02 | 265.2K |
| 13:45 | 16.02 | 16.02 | 15.99 | 15.99 | 963.1K |
| 13:50 | 15.99 | 16.00 | 15.98 | 15.99 | 280.7K |
| 13:55 | 16.00 | 16.00 | 15.98 | 16.00 | 354.7K |
| 14:00 | 15.99 | 16.00 | 15.99 | 15.99 | 240.1K |
| 14:05 | 15.99 | 16.00 | 15.97 | 15.97 | 837.2K |
| 14:10 | 15.97 | 15.98 | 15.96 | 15.97 | 514.1K |
| 14:15 | 15.97 | 15.97 | 15.96 | 15.97 | 402.4K |
| 14:20 | 15.97 | 15.99 | 15.96 | 15.99 | 442.1K |
| 14:25 | 15.99 | 15.99 | 15.98 | 15.98 | 185.2K |
| 14:30 | 15.99 | 16.01 | 15.98 | 16.01 | 512.4K |
| 14:35 | 16.01 | 16.02 | 15.99 | 15.99 | 282.5K |
| 14:40 | 15.99 | 16.00 | 15.98 | 15.99 | 480.8K |
| 14:45 | 15.99 | 16.00 | 15.98 | 16.00 | 555.6K |
| 14:50 | 16.00 | 16.00 | 15.99 | 15.99 | 868.2K |
| 14:55 | 15.99 | 16.00 | 15.99 | 16.00 | 661.5K |
| 15:40 | 15.99 | 15.99 | 15.99 | 15.99 | 374.0K |