18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.02 | 16.09 | 16.02 | 16.03 | 1,418.1K |
| 09:35 | 16.02 | 16.10 | 16.02 | 16.09 | 1,282.2K |
| 09:40 | 16.10 | 16.17 | 16.09 | 16.14 | 1,861.3K |
| 09:45 | 16.14 | 16.15 | 16.11 | 16.15 | 1,261.5K |
| 09:50 | 16.15 | 16.24 | 16.15 | 16.19 | 2,122.6K |
| 09:55 | 16.19 | 16.21 | 16.17 | 16.18 | 1,234.5K |
| 10:00 | 16.19 | 16.23 | 16.19 | 16.20 | 1,194.3K |
| 10:05 | 16.19 | 16.22 | 16.18 | 16.21 | 1,045.5K |
| 10:10 | 16.22 | 16.29 | 16.21 | 16.26 | 2,777.5K |
| 10:15 | 16.26 | 16.27 | 16.21 | 16.21 | 686.8K |
| 10:20 | 16.22 | 16.24 | 16.21 | 16.21 | 402.9K |
| 10:25 | 16.21 | 16.23 | 16.20 | 16.22 | 458.5K |
| 10:30 | 16.23 | 16.25 | 16.22 | 16.24 | 440.4K |
| 10:35 | 16.24 | 16.25 | 16.21 | 16.21 | 900.0K |
| 10:40 | 16.21 | 16.22 | 16.19 | 16.20 | 422.9K |
| 10:45 | 16.20 | 16.20 | 16.18 | 16.18 | 497.1K |
| 10:50 | 16.18 | 16.23 | 16.18 | 16.20 | 545.2K |
| 10:55 | 16.20 | 16.21 | 16.19 | 16.19 | 271.3K |
| 11:00 | 16.19 | 16.21 | 16.19 | 16.20 | 252.9K |
| 11:05 | 16.20 | 16.21 | 16.19 | 16.19 | 239.7K |
| 11:10 | 16.19 | 16.20 | 16.19 | 16.19 | 311.7K |
| 11:15 | 16.20 | 16.20 | 16.18 | 16.18 | 244.9K |
| 11:20 | 16.18 | 16.19 | 16.16 | 16.17 | 616.2K |
| 11:25 | 16.16 | 16.18 | 16.15 | 16.15 | 320.5K |
| 11:30 | 16.15 | 16.15 | 16.15 | 16.15 | 0.2K |
| 13:00 | 16.15 | 16.17 | 16.13 | 16.14 | 525.7K |
| 13:05 | 16.14 | 16.14 | 16.09 | 16.14 | 918.5K |
| 13:10 | 16.14 | 16.15 | 16.13 | 16.13 | 223.8K |
| 13:15 | 16.14 | 16.15 | 16.13 | 16.13 | 232.7K |
| 13:20 | 16.13 | 16.14 | 16.12 | 16.13 | 293.8K |
| 13:25 | 16.12 | 16.13 | 16.11 | 16.13 | 320.2K |
| 13:30 | 16.13 | 16.13 | 16.11 | 16.13 | 236.3K |
| 13:35 | 16.12 | 16.13 | 16.11 | 16.12 | 317.7K |
| 13:40 | 16.12 | 16.12 | 16.10 | 16.10 | 359.4K |
| 13:45 | 16.11 | 16.11 | 16.10 | 16.10 | 228.3K |
| 13:50 | 16.10 | 16.11 | 16.10 | 16.11 | 355.2K |
| 13:55 | 16.11 | 16.12 | 16.11 | 16.12 | 216.7K |
| 14:00 | 16.12 | 16.12 | 16.11 | 16.11 | 210.0K |
| 14:05 | 16.11 | 16.12 | 16.11 | 16.12 | 424.4K |
| 14:10 | 16.12 | 16.13 | 16.12 | 16.13 | 219.0K |
| 14:15 | 16.12 | 16.14 | 16.12 | 16.13 | 415.0K |
| 14:20 | 16.13 | 16.14 | 16.12 | 16.13 | 204.3K |
| 14:25 | 16.14 | 16.14 | 16.12 | 16.12 | 282.6K |
| 14:30 | 16.13 | 16.14 | 16.12 | 16.13 | 272.8K |
| 14:35 | 16.13 | 16.14 | 16.10 | 16.10 | 1,384.8K |
| 14:40 | 16.10 | 16.12 | 16.10 | 16.11 | 523.1K |
| 14:45 | 16.11 | 16.13 | 16.11 | 16.12 | 831.8K |
| 14:50 | 16.12 | 16.13 | 16.11 | 16.13 | 1,086.6K |
| 14:55 | 16.13 | 16.13 | 16.12 | 16.12 | 534.3K |
| 15:40 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0K |