18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.19 | 16.19 | 16.07 | 16.08 | 1,730.3K |
| 09:35 | 16.08 | 16.10 | 16.06 | 16.07 | 1,066.8K |
| 09:40 | 16.07 | 16.10 | 16.06 | 16.09 | 853.8K |
| 09:45 | 16.10 | 16.10 | 16.03 | 16.03 | 1,614.3K |
| 09:50 | 16.03 | 16.04 | 16.02 | 16.02 | 934.9K |
| 09:55 | 16.03 | 16.06 | 16.02 | 16.03 | 770.5K |
| 10:00 | 16.03 | 16.03 | 15.99 | 16.01 | 1,751.7K |
| 10:05 | 16.01 | 16.03 | 16.00 | 16.03 | 453.4K |
| 10:10 | 16.03 | 16.03 | 16.00 | 16.01 | 498.0K |
| 10:15 | 16.01 | 16.02 | 16.00 | 16.00 | 435.6K |
| 10:20 | 16.00 | 16.00 | 15.99 | 15.99 | 324.8K |
| 10:25 | 15.99 | 16.00 | 15.98 | 15.98 | 505.9K |
| 10:30 | 15.98 | 15.99 | 15.97 | 15.98 | 590.9K |
| 10:35 | 15.98 | 15.99 | 15.97 | 15.98 | 379.9K |
| 10:40 | 15.98 | 15.99 | 15.97 | 15.98 | 296.1K |
| 10:45 | 15.98 | 16.00 | 15.98 | 15.99 | 192.3K |
| 10:50 | 15.99 | 16.00 | 15.99 | 15.99 | 258.8K |
| 10:55 | 15.99 | 15.99 | 15.98 | 15.99 | 266.8K |
| 11:00 | 15.99 | 16.00 | 15.98 | 16.00 | 216.5K |
| 11:05 | 15.99 | 16.02 | 15.99 | 16.02 | 276.7K |
| 11:10 | 16.02 | 16.06 | 16.01 | 16.06 | 454.9K |
| 11:15 | 16.06 | 16.06 | 16.01 | 16.01 | 288.4K |
| 11:20 | 16.01 | 16.02 | 16.00 | 16.00 | 125.6K |
| 11:25 | 16.00 | 16.01 | 16.00 | 16.01 | 164.4K |
| 11:30 | 16.01 | 16.01 | 16.01 | 16.01 | 0.2K |
| 13:00 | 16.01 | 16.01 | 15.98 | 15.98 | 372.5K |
| 13:05 | 15.99 | 15.99 | 15.98 | 15.98 | 339.6K |
| 13:10 | 15.98 | 15.99 | 15.90 | 15.90 | 1,794.1K |
| 13:15 | 15.90 | 15.90 | 15.81 | 15.83 | 2,614.0K |
| 13:20 | 15.83 | 15.83 | 15.75 | 15.81 | 2,988.0K |
| 13:25 | 15.81 | 15.82 | 15.76 | 15.76 | 1,391.4K |
| 13:30 | 15.75 | 15.76 | 15.65 | 15.74 | 2,984.4K |
| 13:35 | 15.75 | 15.81 | 15.75 | 15.78 | 1,037.8K |
| 13:40 | 15.78 | 15.84 | 15.77 | 15.83 | 662.3K |
| 13:45 | 15.82 | 15.84 | 15.80 | 15.82 | 536.0K |
| 13:50 | 15.82 | 15.82 | 15.76 | 15.78 | 817.6K |
| 13:55 | 15.79 | 15.80 | 15.78 | 15.80 | 293.3K |
| 14:00 | 15.80 | 15.80 | 15.73 | 15.76 | 897.4K |
| 14:05 | 15.77 | 15.78 | 15.76 | 15.77 | 342.7K |
| 14:10 | 15.77 | 15.77 | 15.75 | 15.76 | 339.7K |
| 14:15 | 15.75 | 15.78 | 15.75 | 15.78 | 316.5K |
| 14:20 | 15.77 | 15.81 | 15.77 | 15.81 | 507.2K |
| 14:25 | 15.82 | 15.83 | 15.80 | 15.83 | 531.3K |
| 14:30 | 15.83 | 15.84 | 15.80 | 15.83 | 546.1K |
| 14:35 | 15.83 | 15.83 | 15.81 | 15.81 | 341.9K |
| 14:40 | 15.81 | 15.82 | 15.80 | 15.81 | 589.2K |
| 14:45 | 15.80 | 15.81 | 15.80 | 15.80 | 763.1K |
| 14:50 | 15.81 | 15.81 | 15.80 | 15.81 | 1,050.6K |
| 14:55 | 15.81 | 15.82 | 15.80 | 15.81 | 630.6K |
| 15:40 | 15.81 | 15.81 | 15.81 | 15.81 | 389.7K |